Yahoo

Mail

Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.30
+21.43(+0.39%)
Dow
39,112.16
-299.05(-0.76%)
Nasdaq
17,717.65
+220.84(+1.26%)
Bitcoin USD
61,211.24
-54.40(-0.09%)
CMC Crypto 200
1,272.19
-11.59(-0.90%)

AB Builders Group Limited (1615.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.265

-0.005

(-1.85%)

At close: 03:32PM HKT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	0.265	0.265	0.265	0.265	0.265	5,000
24 Jun 2024	0.275	0.275	0.270	0.270	0.270	15,000
21 Jun 2024	0.275	0.275	0.275	0.275	0.275	-
20 Jun 2024	0.275	0.275	0.245	0.275	0.275	40,000
19 Jun 2024	0.250	0.265	0.250	0.265	0.265	35,000
18 Jun 2024	0.236	0.255	0.236	0.245	0.245	95,000
17 Jun 2024	0.238	0.238	0.226	0.236	0.236	55,000
14 Jun 2024	0.239	0.239	0.239	0.239	0.239	-
13 Jun 2024	0.235	0.235	0.235	0.235	0.235	-
12 Jun 2024	0.245	0.245	0.235	0.235	0.235	40,000
11 Jun 2024	0.244	0.245	0.242	0.245	0.245	85,000
07 Jun 2024	0.240	0.244	0.240	0.244	0.244	30,000
06 Jun 2024	0.245	0.245	0.245	0.245	0.245	10,000
05 Jun 2024	0.245	0.245	0.245	0.245	0.245	10,000
04 Jun 2024	0.245	0.245	0.245	0.245	0.245	-
03 Jun 2024	0.250	0.250	0.240	0.245	0.245	365,000
31 May 2024	0.250	0.250	0.250	0.250	0.250	-
30 May 2024	0.250	0.250	0.250	0.250	0.250	5,000
29 May 2024	0.250	0.250	0.250	0.250	0.250	-
28 May 2024	0.250	0.250	0.250	0.250	0.250	-
27 May 2024	0.255	0.270	0.249	0.250	0.250	305,000
24 May 2024	0.280	0.280	0.280	0.280	0.280	-
23 May 2024	0.270	0.280	0.270	0.280	0.280	35,000
22 May 2024	0.265	0.265	0.265	0.265	0.265	-
21 May 2024	0.265	0.255	0.250	0.265	0.265	5,000
20 May 2024	0.255	0.255	0.255	0.255	0.255	-
17 May 2024	0.255	0.255	0.255	0.255	0.255	-
16 May 2024	0.260	0.270	0.260	0.270	0.270	60,000
14 May 2024	0.265	0.265	0.260	0.260	0.260	30,000
13 May 2024	0.270	0.270	0.270	0.270	0.270	-
10 May 2024	0.275	0.275	0.275	0.275	0.275	-
09 May 2024	0.275	0.275	0.275	0.275	0.275	-
08 May 2024	0.275	0.275	0.275	0.275	0.275	-
07 May 2024	0.275	0.275	0.270	0.275	0.275	280,000
06 May 2024	0.275	0.275	0.275	0.275	0.275	-
03 May 2024	0.290	0.290	0.290	0.290	0.290	-
02 May 2024	0.290	0.290	0.290	0.290	0.290	40,000
30 Apr 2024	0.295	0.295	0.295	0.295	0.295	5,000
29 Apr 2024	0.295	0.295	0.295	0.295	0.295	-
26 Apr 2024	0.310	0.310	0.310	0.310	0.310	-
25 Apr 2024	0.295	0.295	0.295	0.295	0.295	-
24 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
23 Apr 2024	0.265	0.310	0.265	0.300	0.300	65,000
22 Apr 2024	0.260	0.260	0.260	0.260	0.260	5,000
19 Apr 2024	0.275	0.275	0.275	0.275	0.275	10,000
18 Apr 2024	0.275	0.275	0.275	0.275	0.275	620,000
17 Apr 2024	0.265	0.280	0.265	0.280	0.280	30,000
16 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
15 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
12 Apr 2024	0.310	0.310	0.310	0.310	0.310	-
11 Apr 2024	0.330	0.330	0.330	0.330	0.330	5,000
10 Apr 2024	0.330	0.330	0.330	0.330	0.330	-
09 Apr 2024	0.340	0.340	0.340	0.340	0.340	-
08 Apr 2024	0.345	0.345	0.345	0.345	0.345	-
05 Apr 2024	0.350	0.350	0.350	0.350	0.350	-
03 Apr 2024	0.350	0.350	0.350	0.350	0.350	-
02 Apr 2024	0.350	0.350	0.350	0.350	0.350	-
28 Mar 2024	0.350	0.350	0.350	0.350	0.350	-
27 Mar 2024	0.330	0.350	0.330	0.350	0.350	25,000
26 Mar 2024	0.350	0.350	0.350	0.350	0.350	-
25 Mar 2024	0.350	0.350	0.350	0.350	0.350	-
22 Mar 2024	0.350	0.350	0.350	0.350	0.350	-
21 Mar 2024	0.360	0.360	0.360	0.360	0.360	-
20 Mar 2024	0.360	0.360	0.360	0.360	0.360	-
19 Mar 2024	0.365	0.365	0.365	0.365	0.365	-
18 Mar 2024	0.365	0.365	0.365	0.365	0.365	5,000
15 Mar 2024	0.360	0.370	0.360	0.370	0.370	430,000
14 Mar 2024	0.360	0.360	0.360	0.360	0.360	5,000
13 Mar 2024	0.310	0.340	0.310	0.340	0.340	70,000
12 Mar 2024	0.315	0.315	0.315	0.315	0.315	-
11 Mar 2024	0.310	0.310	0.310	0.310	0.310	-
08 Mar 2024	0.320	0.320	0.310	0.310	0.310	90,000
07 Mar 2024	0.340	0.340	0.340	0.340	0.340	-
06 Mar 2024	0.340	0.340	0.340	0.340	0.340	-
05 Mar 2024	0.340	0.340	0.340	0.340	0.340	5,000
04 Mar 2024	0.350	0.350	0.335	0.335	0.335	85,000
01 Mar 2024	0.350	0.350	0.350	0.350	0.350	-
29 Feb 2024	0.340	0.350	0.340	0.350	0.350	10,000
28 Feb 2024	0.340	0.370	0.340	0.370	0.370	25,000
27 Feb 2024	0.350	0.355	0.350	0.350	0.350	85,000
26 Feb 2024	0.350	0.350	0.350	0.350	0.350	70,000
23 Feb 2024	0.360	0.360	0.360	0.360	0.360	-
22 Feb 2024	0.365	0.365	0.360	0.360	0.360	180,000
21 Feb 2024	0.365	0.365	0.365	0.365	0.365	50,000
20 Feb 2024	0.360	0.360	0.360	0.360	0.360	-
19 Feb 2024	0.360	0.360	0.360	0.360	0.360	-
16 Feb 2024	0.360	0.360	0.360	0.360	0.360	-
15 Feb 2024	0.360	0.360	0.360	0.360	0.360	-
14 Feb 2024	0.350	0.350	0.350	0.350	0.350	-
09 Feb 2024	0.365	0.365	0.365	0.365	0.365	-
08 Feb 2024	0.365	0.365	0.365	0.365	0.365	-
07 Feb 2024	0.340	0.365	0.340	0.365	0.365	25,000
06 Feb 2024	0.350	0.350	0.350	0.350	0.350	-
05 Feb 2024	0.360	0.360	0.340	0.350	0.350	110,000
02 Feb 2024	0.360	0.360	0.360	0.360	0.360	-
01 Feb 2024	0.360	0.360	0.360	0.360	0.360	285,000
31 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
30 Jan 2024	0.370	0.370	0.370	0.370	0.370	-
29 Jan 2024	0.370	0.375	0.360	0.375	0.375	475,000
26 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,331.70+5.42(+0.16%)

S&P 5005,469.30+21.43(+0.39%)

Dow39,112.16-299.05(-0.76%)

Nasdaq17,717.65+220.84(+1.26%)

Bitcoin USD61,211.24-54.40(-0.09%)

CMC Crypto 2001,272.19-11.59(-0.90%)

AB Builders Group Limited (1615.HK)

Straits Times Index
3,331.70
+5.42(+0.16%)

S&P 500
5,469.30
+21.43(+0.39%)

Dow
39,112.16
-299.05(-0.76%)

Nasdaq
17,717.65
+220.84(+1.26%)

Bitcoin USD
61,211.24
-54.40(-0.09%)

CMC Crypto 200
1,272.19
-11.59(-0.90%)