Yahoo

Mail

Singapore markets closed

Straits Times Index
3,309.21
-12.87(-0.39%)
S&P 500
5,337.87
-22.92(-0.43%)
Dow
38,530.77
-337.27(-0.87%)
Nasdaq
17,171.55
-20.98(-0.12%)
Bitcoin USD
66,792.91
-2,598.23(-3.74%)
CMC Crypto 200
1,385.98
-55.65(-3.86%)

Shineroad International Holdings Limited (1587.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.435

0.000

(0.00%)

At close: 03:22PM HKT

Time period:

11 Jun 2023 - 11 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Jun 2024	0.405	0.435	0.395	0.435	0.435	360,000
07 Jun 2024	0.440	0.440	0.410	0.435	0.435	48,000
06 Jun 2024	0.435	0.435	0.435	0.435	0.435	-
05 Jun 2024	0.430	0.430	0.430	0.430	0.430	-
04 Jun 2024	0.430	0.430	0.430	0.430	0.430	-
03 Jun 2024	0.430	0.430	0.430	0.430	0.430	-
31 May 2024	0.430	0.430	0.430	0.430	0.430	-
30 May 2024	0.430	0.430	0.430	0.430	0.430	-
29 May 2024	0.425	0.425	0.420	0.420	0.420	140,000
28 May 2024	0.470	0.510	0.455	0.460	0.460	112,000
27 May 2024	0.530	0.530	0.530	0.530	0.530	-
24 May 2024	0.540	0.540	0.540	0.540	0.540	-
23 May 2024	0.540	0.540	0.540	0.540	0.540	-
22 May 2024	0.500	0.540	0.500	0.540	0.540	8,000
22 May 2024	0.015 Dividend
21 May 2024	0.450	0.540	0.450	0.530	0.515	1,972,000
20 May 2024	0.495	0.495	0.495	0.495	0.481	-
17 May 2024	0.455	0.495	0.455	0.495	0.481	64,000
16 May 2024	0.445	0.450	0.440	0.450	0.437	244,000
14 May 2024	0.445	0.455	0.435	0.450	0.437	1,228,000
13 May 2024	0.430	0.455	0.430	0.440	0.428	472,000
10 May 2024	0.440	0.450	0.435	0.440	0.428	260,000
09 May 2024	0.420	0.460	0.410	0.430	0.418	520,000
08 May 2024	0.415	0.420	0.410	0.415	0.403	680,000
07 May 2024	0.410	0.420	0.410	0.415	0.403	316,000
06 May 2024	0.415	0.420	0.410	0.415	0.403	644,000
03 May 2024	0.435	0.435	0.405	0.420	0.408	2,224,000
02 May 2024	0.405	0.425	0.400	0.425	0.413	1,204,000
30 Apr 2024	0.425	0.425	0.385	0.420	0.408	276,000
29 Apr 2024	0.405	0.425	0.405	0.420	0.408	104,000
26 Apr 2024	0.405	0.465	0.390	0.415	0.403	92,000
25 Apr 2024	0.495	0.495	0.400	0.400	0.389	12,000
24 Apr 2024	0.395	0.410	0.390	0.395	0.384	108,000
23 Apr 2024	0.385	0.410	0.375	0.375	0.364	84,000
22 Apr 2024	0.380	0.410	0.370	0.410	0.398	72,000
19 Apr 2024	0.410	0.410	0.410	0.410	0.398	-
18 Apr 2024	0.445	0.445	0.365	0.400	0.389	24,000
17 Apr 2024	0.400	0.415	0.365	0.385	0.374	120,000
16 Apr 2024	0.365	0.445	0.360	0.390	0.379	492,000
15 Apr 2024	0.375	0.375	0.360	0.365	0.355	784,000
12 Apr 2024	0.405	0.405	0.395	0.400	0.389	236,000
11 Apr 2024	0.465	0.465	0.435	0.450	0.437	396,000
10 Apr 2024	0.490	0.490	0.470	0.470	0.457	220,000
09 Apr 2024	0.500	0.500	0.500	0.500	0.486	-
08 Apr 2024	0.530	0.530	0.510	0.510	0.496	20,000
05 Apr 2024	0.550	0.550	0.550	0.550	0.534	-
03 Apr 2024	0.570	0.570	0.570	0.570	0.554	-
02 Apr 2024	0.590	0.590	0.590	0.590	0.573	-
28 Mar 2024	0.590	0.590	0.590	0.590	0.573	-
27 Mar 2024	0.590	0.590	0.590	0.590	0.573	-
26 Mar 2024	0.590	0.590	0.590	0.590	0.573	-
25 Mar 2024	0.590	0.590	0.590	0.590	0.573	-
22 Mar 2024	0.590	0.590	0.590	0.590	0.573	-
21 Mar 2024	0.590	0.590	0.590	0.590	0.573	-
20 Mar 2024	0.550	0.550	0.540	0.550	0.534	88,000
19 Mar 2024	0.540	0.540	0.540	0.540	0.525	-
18 Mar 2024	0.540	0.540	0.540	0.540	0.525	-
15 Mar 2024	0.540	0.540	0.540	0.540	0.525	-
14 Mar 2024	0.540	0.540	0.540	0.540	0.525	-
13 Mar 2024	0.540	0.540	0.540	0.540	0.525	-
12 Mar 2024	0.530	0.540	0.500	0.540	0.525	32,000
11 Mar 2024	0.540	0.540	0.540	0.540	0.525	-
08 Mar 2024	0.540	0.540	0.540	0.540	0.525	-
07 Mar 2024	0.540	0.540	0.540	0.540	0.525	-
06 Mar 2024	0.510	0.540	0.510	0.540	0.525	104,000
05 Mar 2024	0.540	0.540	0.540	0.540	0.525	-
04 Mar 2024	0.540	0.540	0.540	0.540	0.525	-
01 Mar 2024	0.540	0.540	0.540	0.540	0.525	-
29 Feb 2024	0.550	0.550	0.550	0.550	0.534	-
28 Feb 2024	0.550	0.550	0.550	0.550	0.534	-
27 Feb 2024	0.550	0.550	0.550	0.550	0.534	-
26 Feb 2024	0.500	0.550	0.495	0.550	0.534	96,000
23 Feb 2024	0.550	0.550	0.550	0.550	0.534	-
22 Feb 2024	0.550	0.550	0.550	0.550	0.534	-
21 Feb 2024	0.550	0.550	0.550	0.550	0.534	-
20 Feb 2024	0.560	0.560	0.560	0.560	0.544	-
19 Feb 2024	0.570	0.570	0.570	0.570	0.554	-
16 Feb 2024	0.560	0.570	0.560	0.570	0.554	24,000
15 Feb 2024	0.570	0.570	0.570	0.570	0.554	-
14 Feb 2024	0.560	0.570	0.560	0.570	0.554	16,000
09 Feb 2024	0.560	0.560	0.560	0.560	0.544	-
08 Feb 2024	0.520	0.520	0.520	0.520	0.505	-
07 Feb 2024	0.520	0.520	0.520	0.520	0.505	-
06 Feb 2024	0.520	0.520	0.520	0.520	0.505	-
05 Feb 2024	0.520	0.520	0.520	0.520	0.505	-
02 Feb 2024	0.520	0.520	0.520	0.520	0.505	-
01 Feb 2024	0.520	0.520	0.520	0.520	0.505	-
31 Jan 2024	0.500	0.520	0.500	0.520	0.505	52,000
30 Jan 2024	0.520	0.520	0.520	0.520	0.505	-
29 Jan 2024	0.520	0.520	0.520	0.520	0.505	-
26 Jan 2024	0.470	0.520	0.470	0.520	0.505	16,000
25 Jan 2024	0.520	0.520	0.520	0.520	0.505	-
24 Jan 2024	0.520	0.520	0.520	0.520	0.505	-
23 Jan 2024	0.520	0.520	0.520	0.520	0.505	-
22 Jan 2024	0.520	0.520	0.520	0.520	0.505	-
19 Jan 2024	0.520	0.520	0.520	0.520	0.505	-
18 Jan 2024	0.520	0.520	0.520	0.520	0.505	-
17 Jan 2024	0.520	0.520	0.520	0.520	0.505	-
16 Jan 2024	0.500	0.500	0.500	0.500	0.486	-
15 Jan 2024	0.500	0.500	0.500	0.500	0.486	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,309.21-12.87(-0.39%)

S&P 5005,337.87-22.92(-0.43%)

Dow38,530.77-337.27(-0.87%)

Nasdaq17,171.55-20.98(-0.12%)

Bitcoin USD66,792.91-2,598.23(-3.74%)

CMC Crypto 2001,385.98-55.65(-3.86%)

Shineroad International Holdings Limited (1587.HK)

Straits Times Index
3,309.21
-12.87(-0.39%)

S&P 500
5,337.87
-22.92(-0.43%)

Dow
38,530.77
-337.27(-0.87%)

Nasdaq
17,171.55
-20.98(-0.12%)

Bitcoin USD
66,792.91
-2,598.23(-3.74%)

CMC Crypto 200
1,385.98
-55.65(-3.86%)