Yahoo

Mail

Singapore markets open in 23 minutes

Straits Times Index
3,303.19
+10.26(+0.31%)
S&P 500
5,180.74
+52.95(+1.03%)
Dow
38,852.27
+176.59(+0.46%)
Nasdaq
16,349.25
+192.92(+1.19%)
Bitcoin USD
63,416.12
-816.85(-1.27%)
CMC Crypto 200
1,356.92
+44.29(+3.37%)

Left Field Printing Group Limited (1540.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.470

-0.005

(-1.05%)

At close: 03:57PM HKT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.470	0.470	0.470	0.470	0.470	-
03 May 2024	0.465	0.475	0.465	0.475	0.475	720,000
02 May 2024	0.460	0.460	0.460	0.460	0.460	-
30 Apr 2024	0.455	0.455	0.450	0.450	0.450	17,050
29 Apr 2024	0.460	0.460	0.460	0.460	0.460	-
26 Apr 2024	0.455	0.460	0.455	0.460	0.460	309,000
25 Apr 2024	0.455	0.455	0.455	0.455	0.455	3,850
24 Apr 2024	0.450	0.455	0.450	0.450	0.450	669,000
23 Apr 2024	0.455	0.455	0.455	0.455	0.455	57,000
22 Apr 2024	0.450	0.455	0.455	0.455	0.455	903,000
19 Apr 2024	0.455	0.455	0.450	0.450	0.450	2,643,000
18 Apr 2024	0.460	0.460	0.460	0.460	0.460	390,000
17 Apr 2024	0.460	0.460	0.460	0.460	0.460	60,000
16 Apr 2024	0.465	0.465	0.465	0.465	0.465	-
15 Apr 2024	0.470	0.470	0.470	0.470	0.470	-
12 Apr 2024	0.470	0.470	0.470	0.470	0.470	300,000
11 Apr 2024	0.460	0.470	0.460	0.470	0.470	210,000
10 Apr 2024	0.465	0.465	0.465	0.465	0.465	120,275
09 Apr 2024	0.455	0.460	0.455	0.460	0.460	498,000
08 Apr 2024	0.455	0.455	0.450	0.455	0.455	12,000
05 Apr 2024	0.455	0.455	0.455	0.455	0.455	-
03 Apr 2024	0.455	0.455	0.455	0.455	0.455	-
02 Apr 2024	0.455	0.455	0.455	0.455	0.455	293,750
28 Mar 2024	0.455	0.480	0.480	0.465	0.465	300,000
27 Mar 2024	0.470	0.470	0.470	0.470	0.470	-
26 Mar 2024	0.450	0.480	0.480	0.470	0.470	1,572,000
25 Mar 2024	0.450	0.455	0.450	0.455	0.455	2,841,000
22 Mar 2024	0.455	0.455	0.455	0.455	0.455	300,000
21 Mar 2024	0.455	0.455	0.455	0.455	0.455	-
20 Mar 2024	0.465	0.455	0.455	0.455	0.455	303,000
19 Mar 2024	0.455	0.455	0.455	0.455	0.455	3,243,000
18 Mar 2024	0.455	0.455	0.455	0.455	0.455	45,000
15 Mar 2024	0.450	0.460	0.460	0.465	0.465	39,000
14 Mar 2024	0.455	0.455	0.455	0.455	0.455	-
13 Mar 2024	0.450	0.450	0.450	0.450	0.450	-
12 Mar 2024	0.450	0.450	0.450	0.450	0.450	381,000
11 Mar 2024	0.460	0.460	0.460	0.460	0.460	-
08 Mar 2024	0.450	0.450	0.450	0.450	0.450	-
07 Mar 2024	0.450	0.450	0.450	0.450	0.450	4,365,021
06 Mar 2024	0.455	0.450	0.450	0.450	0.450	102,500
05 Mar 2024	0.460	0.460	0.460	0.460	0.460	-
04 Mar 2024	0.455	0.460	0.455	0.460	0.460	24,000
01 Mar 2024	0.455	0.455	0.455	0.455	0.455	-
29 Feb 2024	0.455	0.455	0.455	0.455	0.455	-
28 Feb 2024	0.455	0.455	0.455	0.455	0.455	48,000
27 Feb 2024	0.455	0.455	0.455	0.455	0.455	-
26 Feb 2024	0.455	0.455	0.455	0.455	0.455	-
23 Feb 2024	0.455	0.455	0.455	0.455	0.455	-
22 Feb 2024	0.455	0.455	0.455	0.455	0.455	-
21 Feb 2024	0.450	0.450	0.450	0.450	0.450	-
20 Feb 2024	0.455	0.455	0.455	0.455	0.455	-
19 Feb 2024	0.450	0.455	0.455	0.455	0.455	3,000
16 Feb 2024	0.455	0.455	0.455	0.455	0.455	-
15 Feb 2024	0.455	0.455	0.455	0.455	0.455	-
14 Feb 2024	0.455	0.455	0.455	0.455	0.455	-
09 Feb 2024	0.455	0.455	0.455	0.455	0.455	-
08 Feb 2024	0.455	0.455	0.455	0.455	0.455	-
07 Feb 2024	0.455	0.455	0.455	0.455	0.455	-
06 Feb 2024	0.455	0.455	0.455	0.455	0.455	-
05 Feb 2024	0.450	0.450	0.450	0.450	0.450	-
02 Feb 2024	0.460	0.460	0.450	0.450	0.450	21,750
01 Feb 2024	0.445	0.445	0.445	0.445	0.445	-
31 Jan 2024	0.420	0.420	0.420	0.420	0.420	-
30 Jan 2024	0.420	0.420	0.420	0.420	0.420	-
29 Jan 2024	0.420	0.420	0.420	0.420	0.420	-
26 Jan 2024	0.420	0.420	0.420	0.420	0.420	-
25 Jan 2024	0.410	0.410	0.410	0.410	0.410	-
24 Jan 2024	0.410	0.410	0.410	0.410	0.410	-
23 Jan 2024	0.435	0.435	0.435	0.435	0.435	-
22 Jan 2024	0.435	0.435	0.435	0.435	0.435	48,000
19 Jan 2024	0.410	0.410	0.410	0.410	0.410	-
18 Jan 2024	0.405	0.405	0.405	0.405	0.405	-
17 Jan 2024	0.430	0.430	0.430	0.430	0.430	-
16 Jan 2024	0.430	0.430	0.430	0.430	0.430	-
15 Jan 2024	0.430	0.430	0.430	0.430	0.430	-
12 Jan 2024	0.430	0.430	0.430	0.430	0.430	-
11 Jan 2024	0.430	0.430	0.430	0.430	0.430	72,750
10 Jan 2024	0.430	0.430	0.430	0.430	0.430	-
09 Jan 2024	0.430	0.430	0.430	0.430	0.430	-
08 Jan 2024	0.430	0.430	0.430	0.430	0.430	-
05 Jan 2024	0.420	0.420	0.420	0.420	0.420	120,000
04 Jan 2024	0.420	0.420	0.420	0.420	0.420	123,001
03 Jan 2024	0.415	0.420	0.415	0.420	0.420	243,000
02 Jan 2024	0.400	0.400	0.400	0.400	0.400	-
29 Dec 2023	0.400	0.400	0.400	0.400	0.400	21,750
28 Dec 2023	0.400	0.400	0.400	0.400	0.400	-
27 Dec 2023	0.400	0.400	0.400	0.400	0.400	-
22 Dec 2023	0.400	0.400	0.400	0.400	0.400	19,389
21 Dec 2023	0.400	0.400	0.400	0.400	0.400	-
20 Dec 2023	0.400	0.400	0.400	0.400	0.400	-
19 Dec 2023	0.400	0.400	0.400	0.400	0.400	-
18 Dec 2023	0.400	0.400	0.400	0.400	0.400	20,340
15 Dec 2023	0.405	0.405	0.405	0.405	0.405	-
14 Dec 2023	0.405	0.405	0.405	0.405	0.405	-
13 Dec 2023	0.400	0.400	0.400	0.400	0.400	5,106
12 Dec 2023	0.405	0.405	0.405	0.405	0.405	60,130
11 Dec 2023	0.405	0.405	0.405	0.405	0.405	-
08 Dec 2023	0.405	0.405	0.405	0.405	0.405	-
07 Dec 2023	0.405	0.405	0.405	0.405	0.405	-
06 Dec 2023	0.405	0.405	0.405	0.405	0.405	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,303.19+10.26(+0.31%)

S&P 5005,180.74+52.95(+1.03%)

Dow38,852.27+176.59(+0.46%)

Nasdaq16,349.25+192.92(+1.19%)

Bitcoin USD63,416.12-816.85(-1.27%)

CMC Crypto 2001,356.92+44.29(+3.37%)

Left Field Printing Group Limited (1540.HK)

Straits Times Index
3,303.19
+10.26(+0.31%)

S&P 500
5,180.74
+52.95(+1.03%)

Dow
38,852.27
+176.59(+0.46%)

Nasdaq
16,349.25
+192.92(+1.19%)

Bitcoin USD
63,416.12
-816.85(-1.27%)

CMC Crypto 200
1,356.92
+44.29(+3.37%)