Yahoo

Mail

Singapore markets open in 2 hours 27 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
57,988.67
-2,689.39(-4.43%)
CMC Crypto 200
1,271.74
-67.33(-5.03%)

Solartech International Holdings Limited (1166.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.315

0.000

(0.00%)

At close: 01:32PM HKT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.315	0.315	0.315	0.315	0.315	17,031
29 Apr 2024	0.315	0.315	0.315	0.315	0.315	-
26 Apr 2024	0.315	0.315	0.315	0.315	0.315	6,000
25 Apr 2024	0.315	0.315	0.315	0.315	0.315	1,000
24 Apr 2024	0.325	0.325	0.325	0.325	0.325	59,000
23 Apr 2024	0.325	0.325	0.325	0.325	0.325	-
22 Apr 2024	0.325	0.325	0.325	0.325	0.325	-
19 Apr 2024	0.360	0.360	0.325	0.325	0.325	17,007
18 Apr 2024	0.300	0.370	0.300	0.360	0.360	13,006
17 Apr 2024	0.380	0.380	0.285	0.305	0.305	13,055
16 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
15 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
15 Apr 2024	1:20 Stock split
12 Apr 2024	0.400	0.400	0.380	0.380	0.380	135,000
11 Apr 2024	0.400	0.400	0.380	0.380	0.380	79,187
10 Apr 2024	0.420	0.420	0.400	0.400	0.400	74,011
09 Apr 2024	0.420	0.420	0.400	0.400	0.400	57,051
08 Apr 2024	0.400	0.400	0.400	0.400	0.400	-
05 Apr 2024	0.400	0.400	0.400	0.400	0.400	-
03 Apr 2024	0.400	0.420	0.400	0.420	0.420	22,001
02 Apr 2024	0.400	0.400	0.400	0.400	0.400	20,001
28 Mar 2024	0.360	0.360	0.360	0.360	0.360	-
27 Mar 2024	0.360	0.360	0.360	0.360	0.360	-
26 Mar 2024	0.360	0.360	0.360	0.360	0.360	2,250
25 Mar 2024	0.360	0.360	0.360	0.360	0.360	-
22 Mar 2024	0.360	0.360	0.360	0.360	0.360	-
21 Mar 2024	0.360	0.380	0.360	0.380	0.380	10,000
20 Mar 2024	0.340	0.360	0.340	0.360	0.360	24,002
19 Mar 2024	0.360	0.360	0.360	0.360	0.360	13,000
18 Mar 2024	0.380	0.380	0.380	0.380	0.380	-
15 Mar 2024	0.380	0.380	0.360	0.380	0.380	21,000
14 Mar 2024	0.380	0.380	0.380	0.380	0.380	7,000
13 Mar 2024	0.400	0.400	0.400	0.400	0.400	-
12 Mar 2024	0.400	0.400	0.400	0.400	0.400	5,000
11 Mar 2024	0.420	0.420	0.380	0.380	0.380	84,000
08 Mar 2024	0.440	0.440	0.380	0.400	0.400	55,013
07 Mar 2024	0.400	0.400	0.400	0.400	0.400	13,000
06 Mar 2024	0.420	0.440	0.380	0.400	0.400	168,900
05 Mar 2024	0.540	0.560	0.400	0.400	0.400	645,302
04 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
01 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
29 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
28 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
27 Feb 2024	0.620	0.620	0.620	0.620	0.620	-
26 Feb 2024	0.620	0.620	0.620	0.620	0.620	-
23 Feb 2024	0.620	0.620	0.620	0.620	0.620	-
22 Feb 2024	0.620	0.660	0.600	0.660	0.660	66,006
21 Feb 2024	0.700	0.700	0.700	0.700	0.700	-
20 Feb 2024	0.680	0.680	0.680	0.680	0.680	3,084
19 Feb 2024	0.720	0.720	0.720	0.720	0.720	-
16 Feb 2024	0.620	0.700	0.600	0.700	0.700	78,000
15 Feb 2024	0.560	0.900	0.600	0.680	0.680	179,000
14 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
09 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
08 Feb 2024	0.500	0.500	0.500	0.500	0.500	-
07 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
06 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
05 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
02 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
01 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
31 Jan 2024	0.520	0.520	0.520	0.520	0.520	-
30 Jan 2024	0.520	0.520	0.520	0.520	0.520	-
29 Jan 2024	0.520	0.520	0.520	0.520	0.520	-
26 Jan 2024	0.520	0.540	0.480	0.520	0.520	35,000
25 Jan 2024	0.560	0.560	0.440	0.460	0.460	73,050
24 Jan 2024	0.540	0.540	0.540	0.540	0.540	-
23 Jan 2024	0.540	0.540	0.540	0.540	0.540	-
22 Jan 2024	0.540	0.540	0.540	0.540	0.540	-
19 Jan 2024	0.560	0.560	0.560	0.560	0.560	-
18 Jan 2024	0.560	0.560	0.560	0.560	0.560	8,787
17 Jan 2024	0.560	0.560	0.520	0.540	0.540	99,000
16 Jan 2024	0.560	0.560	0.560	0.560	0.560	2,000
15 Jan 2024	0.560	0.560	0.560	0.560	0.560	-
12 Jan 2024	0.560	0.560	0.560	0.560	0.560	-
11 Jan 2024	0.560	0.560	0.560	0.560	0.560	2,329
10 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
09 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
08 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
05 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
04 Jan 2024	0.600	0.600	0.560	0.600	0.600	152,506
03 Jan 2024	0.600	0.600	0.580	0.580	0.580	11,100
02 Jan 2024	0.680	0.680	0.680	0.680	0.680	3,000
29 Dec 2023	0.660	0.660	0.660	0.660	0.660	-
28 Dec 2023	0.660	0.660	0.660	0.660	0.660	4,000
27 Dec 2023	0.660	0.660	0.660	0.660	0.660	-
22 Dec 2023	0.660	0.660	0.660	0.660	0.660	5,000
21 Dec 2023	0.640	0.640	0.640	0.640	0.640	-
20 Dec 2023	0.640	0.640	0.640	0.640	0.640	3,006
19 Dec 2023	0.600	0.600	0.600	0.600	0.600	-
18 Dec 2023	0.600	0.600	0.600	0.600	0.600	-
15 Dec 2023	0.600	0.600	0.600	0.600	0.600	-
14 Dec 2023	0.620	0.620	0.620	0.620	0.620	20,000
13 Dec 2023	0.620	0.620	0.540	0.620	0.620	3,000
12 Dec 2023	0.620	0.620	0.620	0.620	0.620	-
11 Dec 2023	0.620	0.620	0.620	0.620	0.620	-
08 Dec 2023	0.580	0.620	0.540	0.620	0.620	6,000
07 Dec 2023	0.640	0.640	0.640	0.640	0.640	-
06 Dec 2023	0.640	0.640	0.640	0.640	0.640	-
05 Dec 2023	0.640	0.640	0.640	0.640	0.640	-
04 Dec 2023	0.640	0.640	0.640	0.640	0.640	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

S&P 5005,018.39-17.30(-0.34%)

Dow37,903.29+87.37(+0.23%)

Nasdaq15,605.48-52.34(-0.33%)

Bitcoin USD57,988.67-2,689.39(-4.43%)

CMC Crypto 2001,271.74-67.33(-5.03%)

Solartech International Holdings Limited (1166.HK)

Straits Times Index
3,292.69
+10.64(+0.32%)

S&P 500
5,018.39
-17.30(-0.34%)

Dow
37,903.29
+87.37(+0.23%)

Nasdaq
15,605.48
-52.34(-0.33%)

Bitcoin USD
57,988.67
-2,689.39(-4.43%)

CMC Crypto 200
1,271.74
-67.33(-5.03%)