Yahoo

Mail

Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
66,143.37
+1,060.10(+1.63%)
CMC Crypto 200
1,379.82
-2.84(-0.21%)

Cherish Sunshine International Limited (1094.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.280

-0.005

(-1.75%)

At close: 03:25PM HKT

Time period:

20 Jun 2023 - 20 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jun 2024	0.285	0.295	0.275	0.280	0.280	392,600
18 Jun 2024	0.285	0.335	0.275	0.285	0.285	1,952,000
17 Jun 2024	0.325	0.330	0.280	0.285	0.285	768,000
14 Jun 2024	0.335	0.370	0.330	0.330	0.330	247,480
13 Jun 2024	0.350	0.350	0.350	0.350	0.350	-
12 Jun 2024	0.305	0.335	0.290	0.310	0.310	888,000
11 Jun 2024	0.325	0.360	0.315	0.325	0.325	337,400
07 Jun 2024	0.315	0.365	0.290	0.325	0.325	864,960
06 Jun 2024	0.375	0.375	0.335	0.340	0.340	984,000
05 Jun 2024	0.400	0.400	0.400	0.400	0.400	8,080
04 Jun 2024	0.400	0.400	0.400	0.400	0.400	-
03 Jun 2024	0.400	0.400	0.400	0.400	0.400	-
31 May 2024	0.445	0.470	0.370	0.400	0.400	362,000
30 May 2024	0.410	0.485	0.390	0.450	0.450	544,000
29 May 2024	0.475	0.490	0.420	0.420	0.420	423,040
28 May 2024	0.450	0.620	0.450	0.600	0.600	312,000
27 May 2024	0.460	0.460	0.460	0.460	0.460	-
24 May 2024	0.400	0.400	0.400	0.400	0.400	-
23 May 2024	0.410	0.410	0.405	0.405	0.405	72,560
22 May 2024	0.410	0.410	0.410	0.410	0.410	8,560
21 May 2024	0.430	0.430	0.410	0.410	0.410	104,000
20 May 2024	0.445	0.445	0.445	0.445	0.445	-
17 May 2024	0.445	0.445	0.445	0.445	0.445	18,000
16 May 2024	0.450	0.500	0.425	0.465	0.465	354,334
14 May 2024	0.500	0.500	0.445	0.465	0.465	248,000
13 May 2024	0.520	0.520	0.520	0.520	0.520	-
10 May 2024	0.480	0.520	0.480	0.520	0.520	73,960
09 May 2024	0.435	0.510	0.400	0.490	0.490	762,800
08 May 2024	0.445	0.445	0.445	0.445	0.445	-
07 May 2024	0.465	0.465	0.465	0.465	0.465	10,000
06 May 2024	0.510	0.510	0.510	0.510	0.510	-
03 May 2024	0.530	0.530	0.530	0.530	0.530	-
02 May 2024	0.530	0.530	0.530	0.530	0.530	-
30 Apr 2024	0.430	0.530	0.430	0.530	0.530	106,665
29 Apr 2024	0.485	0.485	0.485	0.485	0.485	10,240
26 Apr 2024	0.510	0.510	0.510	0.510	0.510	8,800
25 Apr 2024	0.440	0.440	0.440	0.440	0.440	-
24 Apr 2024	0.430	0.430	0.430	0.430	0.430	-
23 Apr 2024	0.510	0.510	0.510	0.510	0.510	-
22 Apr 2024	0.510	0.510	0.510	0.510	0.510	32,260
19 Apr 2024	0.520	0.520	0.520	0.520	0.520	-
18 Apr 2024	0.520	0.520	0.520	0.520	0.520	-
17 Apr 2024	0.520	0.520	0.520	0.520	0.520	-
16 Apr 2024	0.415	0.495	0.390	0.495	0.495	168,400
15 Apr 2024	0.510	0.510	0.510	0.510	0.510	-
12 Apr 2024	0.510	0.510	0.510	0.510	0.510	-
11 Apr 2024	0.510	0.510	0.510	0.510	0.510	-
10 Apr 2024	0.510	0.510	0.510	0.510	0.510	-
09 Apr 2024	0.510	0.510	0.510	0.510	0.510	-
08 Apr 2024	0.520	0.520	0.520	0.520	0.520	-
05 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
03 Apr 2024	0.540	0.540	0.540	0.540	0.540	-
02 Apr 2024	0.435	0.550	0.400	0.550	0.550	91,080
28 Mar 2024	0.510	0.510	0.510	0.510	0.510	-
27 Mar 2024	0.510	0.510	0.510	0.510	0.510	8,000
26 Mar 2024	0.480	0.480	0.480	0.480	0.480	-
25 Mar 2024	0.435	0.435	0.435	0.435	0.435	-
22 Mar 2024	0.395	0.410	0.395	0.435	0.435	28,000
21 Mar 2024	0.460	0.460	0.460	0.460	0.460	-
20 Mar 2024	0.460	0.460	0.460	0.460	0.460	-
19 Mar 2024	0.450	0.450	0.450	0.460	0.460	19,250
18 Mar 2024	0.550	0.550	0.550	0.550	0.550	-
15 Mar 2024	0.560	0.560	0.560	0.560	0.560	-
14 Mar 2024	0.560	0.560	0.560	0.560	0.560	-
13 Mar 2024	0.560	0.560	0.560	0.560	0.560	-
12 Mar 2024	0.560	0.560	0.560	0.560	0.560	-
11 Mar 2024	0.560	0.560	0.560	0.560	0.560	-
08 Mar 2024	0.510	0.560	0.510	0.560	0.560	40,000
07 Mar 2024	0.450	0.450	0.450	0.450	0.450	-
06 Mar 2024	0.400	0.400	0.400	0.400	0.400	-
05 Mar 2024	0.360	0.360	0.360	0.360	0.360	-
04 Mar 2024	0.395	0.395	0.395	0.395	0.395	-
01 Mar 2024	0.395	0.395	0.395	0.395	0.395	-
29 Feb 2024	0.395	0.395	0.395	0.395	0.395	-
28 Feb 2024	0.395	0.395	0.395	0.395	0.395	50,000
27 Feb 2024	0.395	0.395	0.390	0.390	0.390	25,000
26 Feb 2024	0.390	0.390	0.390	0.390	0.390	-
23 Feb 2024	0.390	0.390	0.390	0.390	0.390	-
22 Feb 2024	0.390	0.390	0.390	0.390	0.390	-
21 Feb 2024	0.355	0.355	0.355	0.355	0.355	-
20 Feb 2024	0.380	0.380	0.380	0.380	0.380	-
19 Feb 2024	0.385	0.385	0.385	0.385	0.385	20,000
16 Feb 2024	0.400	0.400	0.400	0.400	0.400	-
15 Feb 2024	0.400	0.400	0.400	0.400	0.400	-
14 Feb 2024	0.395	0.400	0.395	0.400	0.400	176,000
09 Feb 2024	0.400	0.400	0.400	0.400	0.400	-
08 Feb 2024	0.370	0.400	0.365	0.400	0.400	35,200
07 Feb 2024	0.410	0.410	0.410	0.410	0.410	-
06 Feb 2024	0.440	0.445	0.410	0.410	0.410	138,000
05 Feb 2024	0.420	0.460	0.420	0.445	0.445	66,500
02 Feb 2024	0.445	0.445	0.395	0.405	0.405	400,000
01 Feb 2024	0.500	0.500	0.500	0.500	0.500	8,200
31 Jan 2024	0.510	0.510	0.510	0.510	0.510	-
30 Jan 2024	0.510	0.510	0.510	0.510	0.510	-
29 Jan 2024	0.510	0.510	0.510	0.510	0.510	-
26 Jan 2024	0.510	0.510	0.510	0.510	0.510	8,000
25 Jan 2024	0.500	0.510	0.500	0.510	0.510	59,250
24 Jan 2024	0.510	0.510	0.510	0.510	0.510	-
23 Jan 2024	0.470	0.520	0.470	0.520	0.520	17,000
22 Jan 2024	0.540	0.540	0.540	0.540	0.540	8,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.00-4.00(-0.12%)

S&P 5005,487.03+13.80(+0.25%)

Dow38,834.86+56.76(+0.15%)

Nasdaq17,862.23+5.21(+0.03%)

Bitcoin USD66,143.37+1,060.10(+1.63%)

CMC Crypto 2001,379.82-2.84(-0.21%)

Cherish Sunshine International Limited (1094.HK)

Straits Times Index
3,300.00
-4.00(-0.12%)

S&P 500
5,487.03
+13.80(+0.25%)

Dow
38,834.86
+56.76(+0.15%)

Nasdaq
17,862.23
+5.21(+0.03%)

Bitcoin USD
66,143.37
+1,060.10(+1.63%)

CMC Crypto 200
1,379.82
-2.84(-0.21%)