Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | - |
29 Apr 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | - |
26 Apr 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | - |
25 Apr 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | - |
24 Apr 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | - |
23 Apr 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | - |
22 Apr 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | - |
19 Apr 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | - |
18 Apr 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | - |
17 Apr 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | - |
16 Apr 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | - |
15 Apr 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | - |
12 Apr 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | - |
11 Apr 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | - |
10 Apr 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | - |
09 Apr 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | - |
08 Apr 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | - |
05 Apr 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | - |
03 Apr 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | - |
02 Apr 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | - |
28 Mar 2024 | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 58,000 |
27 Mar 2024 | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 126,000 |
26 Mar 2024 | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | 190,000 |
25 Mar 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 168,000 |
22 Mar 2024 | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 902,000 |
21 Mar 2024 | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | 342,000 |
20 Mar 2024 | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 2,016,000 |
19 Mar 2024 | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 514,000 |
18 Mar 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | - |
15 Mar 2024 | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 238,000 |
14 Mar 2024 | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 1,436,000 |
13 Mar 2024 | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 50,000 |
12 Mar 2024 | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | 5,286,000 |
11 Mar 2024 | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 6,022,000 |
08 Mar 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 462,000 |
07 Mar 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | - |
06 Mar 2024 | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 3,974,000 |
05 Mar 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 10,000 |
04 Mar 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 2,530,000 |
01 Mar 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | - |
29 Feb 2024 | 0.017 | 0.018 | 0.016 | 0.016 | 0.016 | 2,244,000 |
28 Feb 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 328,000 |
27 Feb 2024 | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | 270,000 |
26 Feb 2024 | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | 1,816,000 |
23 Feb 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 534,000 |
22 Feb 2024 | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 946,000 |
21 Feb 2024 | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | 7,960,000 |
20 Feb 2024 | 0.019 | 0.024 | 0.016 | 0.017 | 0.017 | 20,780,000 |
19 Feb 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 88,000 |
16 Feb 2024 | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 196,000 |
15 Feb 2024 | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 4,196,000 |
14 Feb 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | - |
09 Feb 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | - |
08 Feb 2024 | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 908,000 |
07 Feb 2024 | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | 580,000 |
06 Feb 2024 | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 1,190,000 |
05 Feb 2024 | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 3,058,000 |
02 Feb 2024 | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 | 4,584,000 |
01 Feb 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | - |
31 Jan 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | - |
30 Jan 2024 | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | 2,258,000 |
29 Jan 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 600,000 |
26 Jan 2024 | 0.020 | 0.021 | 0.019 | 0.019 | 0.019 | 440,000 |
25 Jan 2024 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | - |
24 Jan 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | - |
23 Jan 2024 | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | 3,278,000 |
22 Jan 2024 | 0.019 | 0.020 | 0.019 | 0.019 | 0.019 | 298,000 |
19 Jan 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 512,000 |
18 Jan 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | - |
17 Jan 2024 | 0.020 | 0.020 | 0.019 | 0.019 | 0.019 | 1,928,000 |
16 Jan 2024 | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 1,048,000 |
15 Jan 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | - |
12 Jan 2024 | 0.020 | 0.022 | 0.020 | 0.022 | 0.022 | 718,000 |
11 Jan 2024 | 0.020 | 0.023 | 0.019 | 0.022 | 0.022 | 834,000 |
10 Jan 2024 | 0.020 | 0.021 | 0.020 | 0.020 | 0.020 | 1,150,000 |
09 Jan 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 34,000 |
08 Jan 2024 | 0.021 | 0.021 | 0.020 | 0.020 | 0.020 | 3,844,000 |
05 Jan 2024 | 0.023 | 0.023 | 0.020 | 0.021 | 0.021 | 2,230,000 |
04 Jan 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | - |
03 Jan 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | - |
02 Jan 2024 | 0.022 | 0.024 | 0.021 | 0.021 | 0.021 | 636,000 |
29 Dec 2023 | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | 410,000 |
28 Dec 2023 | 0.020 | 0.025 | 0.020 | 0.024 | 0.024 | 4,336,000 |
27 Dec 2023 | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | 2,724,000 |
22 Dec 2023 | 0.023 | 0.023 | 0.021 | 0.023 | 0.023 | 1,514,000 |
21 Dec 2023 | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 634,000 |
20 Dec 2023 | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | 796,000 |
19 Dec 2023 | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | 688,000 |
18 Dec 2023 | 0.023 | 0.025 | 0.022 | 0.024 | 0.024 | 11,896,000 |
15 Dec 2023 | 0.024 | 0.027 | 0.023 | 0.026 | 0.026 | 3,964,000 |
14 Dec 2023 | 0.029 | 0.030 | 0.023 | 0.024 | 0.024 | 6,418,000 |
13 Dec 2023 | 0.035 | 0.037 | 0.025 | 0.025 | 0.025 | 22,417,600 |
12 Dec 2023 | 0.029 | 0.040 | 0.029 | 0.034 | 0.034 | 51,328,000 |
11 Dec 2023 | 0.027 | 0.028 | 0.022 | 0.028 | 0.028 | 8,588,000 |
08 Dec 2023 | 0.025 | 0.039 | 0.025 | 0.027 | 0.027 | 101,910,000 |
07 Dec 2023 | 0.015 | 0.027 | 0.014 | 0.020 | 0.020 | 21,626,000 |
06 Dec 2023 | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | - |
05 Dec 2023 | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 1,794,000 |
04 Dec 2023 | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | 4,962,000 |
01 Dec 2023 | 0.020 | 0.020 | 0.019 | 0.020 | 0.020 | 216,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |