Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,913.20 +4,163.96 (+6.97%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ProShares Trust - ProShares UltraShort Dow30 (0YEE.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 03:57PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 32.63 | 33.03 | 32.63 | 33.03 | 33.03 | 3,785 |
| 02 May 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 2,285 |
| 01 May 2024 | 34.20 | 34.20 | 34.07 | 34.07 | 34.07 | 5,720 |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 2,300 |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 33.09 | 33.24 | 33.09 | 33.24 | 33.24 | 2,183 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 70 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 150 |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 453 |
| 20 Mar 2024 | 0.250437 Dividend | |||||
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 765 |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 76 |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 3,060 |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 76 |
| 05 Feb 2024 | 32.89 | 32.90 | 32.89 | 32.90 | 32.90 | 3,060 |
| 02 Feb 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 3,045 |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 33.44 | 33.47 | 33.44 | 33.47 | 33.47 | 6,456 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.