Singapore markets close in 2 hours 57 minutes

PROSHARES ULTRASHORT QQQ PROSHA (0YEB.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
50.82+1.54 (+3.13%)
At close: 06:10PM BST
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202449.7551.3049.7550.8250.823,086
18 Apr 202448.5649.2848.5649.2849.28311
17 Apr 202447.8748.0047.8748.0048.0060
16 Apr 202447.5447.8047.3947.4747.47833
15 Apr 202445.8547.5445.8547.5447.54160
12 Apr 2024------
11 Apr 202445.7245.7244.8444.8444.84443
10 Apr 2024------
10 Apr 20240.2:1 Stock split
09 Apr 202445.8646.2545.8646.2546.25684
08 Apr 2024------
05 Apr 202446.3646.3645.4645.4645.4665
04 Apr 202444.4144.4144.3644.3644.362,252
03 Apr 202445.7545.7544.9644.9644.96179
02 Apr 202445.6545.8945.6545.8945.89113
28 Mar 202444.6144.8944.6044.6044.601,227
27 Mar 202444.9444.9444.9444.9444.9412
26 Mar 2024------
25 Mar 202444.4144.4144.4144.4144.4120
22 Mar 202444.2544.2544.2544.2544.251
21 Mar 202443.7443.9043.7043.9043.90297
20 Mar 202445.4745.8045.0045.0045.001,823
20 Mar 20240.157634 Dividend
19 Mar 202447.2147.2147.2147.2147.051
18 Mar 202446.4646.4646.4646.4646.30200
15 Mar 2024------
14 Mar 202446.6446.9246.6446.9246.773,419
13 Mar 2024------
12 Mar 202446.3146.3145.7146.0045.855,320
11 Mar 202446.8146.8146.8146.8146.651,000
08 Mar 2024------
07 Mar 202445.1445.1445.1445.1444.993
06 Mar 202446.3646.3846.3346.3846.222,809
05 Mar 202446.9247.3646.9247.3647.204,305
04 Mar 202445.1645.2245.1645.2045.0515
01 Mar 202445.4745.4745.4745.4745.32200
29 Feb 202446.5446.6546.5446.6546.49430
28 Feb 202447.3547.4047.3547.4047.2418
27 Feb 202446.8347.1646.8347.1647.00692
26 Feb 202446.7646.7646.7646.7646.601
23 Feb 202446.3046.8146.1046.7846.62237
22 Feb 202447.5847.5847.1547.3047.152,019
21 Feb 202450.0550.0550.0550.0549.881
20 Feb 202449.1949.7149.1649.7149.54774
19 Feb 2024------
16 Feb 2024------
15 Feb 202447.5047.9147.5047.5347.37218
14 Feb 202447.8648.6447.8648.2648.101,541
13 Feb 202449.0049.0048.1548.3948.235,177
12 Feb 202446.7046.7046.4046.4046.252
09 Feb 202447.0847.0847.0847.0846.921,200
08 Feb 202447.6647.6647.6647.6647.5010
07 Feb 2024------
06 Feb 2024------
05 Feb 202448.9548.9548.6548.9548.79150
02 Feb 202449.3349.3348.7048.7048.541,410
01 Feb 202451.0651.0651.0651.0650.89-
31 Jan 202451.0051.0950.6050.6050.431,589
30 Jan 202449.0549.1449.0549.0648.89941
29 Jan 202449.6749.6749.5549.5549.3829
26 Jan 202449.7449.7649.7449.7649.5950
25 Jan 202448.9148.9148.7148.8348.6623
24 Jan 202448.9049.1048.3048.8048.641,847
23 Jan 202450.0650.2150.0650.0649.8945
22 Jan 202449.7050.2049.6350.0349.861,943
19 Jan 202451.7151.8050.6050.6150.441,032
18 Jan 202452.8352.8352.7052.7052.522,478
17 Jan 202454.4154.7154.1654.4554.27446
16 Jan 202453.0453.4053.0453.4053.221,448
15 Jan 2024------
12 Jan 2024------
11 Jan 202452.8053.8052.8053.3153.131,121
10 Jan 202453.9553.9553.4553.5053.32325
09 Jan 202454.8554.9054.0054.0053.82253
08 Jan 202455.2055.2054.5554.5554.3738
05 Jan 202456.0556.4556.0556.4556.2630
04 Jan 202456.1556.1556.1056.1055.91600
03 Jan 2024------
02 Jan 202454.2554.8554.2554.7454.56500
29 Dec 202353.1053.4253.0653.0652.881,649
28 Dec 202352.3952.3952.3952.3952.2214
27 Dec 202352.4552.4552.4552.4552.2760
22 Dec 2023------
21 Dec 2023------
20 Dec 202352.8552.8852.8552.8852.70143
20 Dec 20230.205515 Dividend
19 Dec 2023------
18 Dec 202354.7654.7654.7654.7654.5727
15 Dec 202355.1055.1054.9254.9254.7430
14 Dec 202355.0555.5455.0555.5455.3699
13 Dec 2023------
12 Dec 202358.2058.2057.3057.3057.11440
11 Dec 202358.1058.1058.1058.1057.91120
08 Dec 202359.0059.5559.0059.1158.911,071
07 Dec 202360.1560.1559.2559.2559.05610
06 Dec 2023------
05 Dec 202361.2561.2560.0060.0059.8064
04 Dec 202360.7960.7960.6560.7560.553,608
01 Dec 202360.3660.3660.3660.3660.15320
30 Nov 202360.1060.4560.1060.4560.25114
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...