Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.71 -132.46 (-0.20%) CMC Crypto 200
1,374.19 -43.69 (-3.08%)
Invesco Markets plc - Invesco JPX-Nikkei 400 UCITS ETF (0Y72.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 10:56AM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00 | 0.00 | 0.00 | 29.11 | 29.11 | 221,665 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.