Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,319.68 +11.78 (+0.36%) Nikkei
39,086.30 +469.20 (+1.21%) Hang Seng
18,868.48 -327.12 (-1.70%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,375.80 -500.42 (-0.72%) CMC Crypto 200
1,512.57 -13.85 (-0.91%)
Invesco Markets plc - Invesco JPX-Nikkei 400 UCITS ETF (0Y72.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 10:56AM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00 | 0.00 | 0.00 | 29.11 | 29.11 | 22,682 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.