Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,865.37 +2,723.39 (+4.60%) CMC Crypto 200
1,337.03 +60.05 (+4.70%)
PIMCO COVERED BOND UCITS ETF PI (0Y5B.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 12:20PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Mar 2024 | 0.00 | 0.00 | 0.00 | 102.27 | 102.27 | 408,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.