Singapore markets closed

iShares VI Public Limited Company - iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (0Y3O.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
72.49-0.17 (-0.24%)
As of 09:11AM BST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202472.4972.4972.4972.4972.4960
23 May 202472.6672.6672.6672.6672.66429
22 May 202472.5872.7072.5872.7072.701,058
21 May 202472.7572.7872.6772.6772.67303
20 May 2024------
17 May 202472.8172.8172.7472.7472.7480
16 May 202473.1873.1873.0773.0773.07-
15 May 202472.9772.9772.9772.9772.97-
14 May 202472.4772.5072.4672.4672.46980
13 May 202472.4372.4372.4272.4272.4272
10 May 202472.9672.9672.5572.5572.55-
09 May 2024------
08 May 202472.4672.4672.4472.4472.44249
07 May 202472.4572.5272.4572.5272.52674
03 May 202472.2372.2372.2372.2372.23-
02 May 202472.1372.2071.6672.2072.20482
01 May 2024------
30 Apr 202472.1072.1172.0172.0172.0154
29 Apr 202472.1172.1172.0772.0772.07410
26 Apr 2024------
25 Apr 202471.6471.6471.6471.6471.64-
24 Apr 2024------
23 Apr 202472.2072.2072.2072.2072.201
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
18 Apr 20241.8803 Dividend
17 Apr 2024------
16 Apr 202473.2673.4073.2573.2573.25147
15 Apr 202474.0974.0973.6373.6373.63717
12 Apr 202473.7373.7373.7373.7373.73-
11 Apr 202473.9073.9073.6773.6773.67200
10 Apr 202474.0174.0173.9973.9973.9913
09 Apr 202474.3374.3374.2574.2574.25426
08 Apr 202474.3374.3574.1474.1474.14710
05 Apr 202474.1974.1974.0774.0774.07800
04 Apr 202474.2274.2274.2074.2074.2072
03 Apr 202474.3374.3373.9473.9473.94600
02 Apr 202474.2474.2474.2474.2474.241
28 Mar 202474.4074.4074.4074.4074.40-
27 Mar 202474.3174.3174.3174.3174.31-
26 Mar 202474.3974.3974.3374.3374.3368
25 Mar 202474.0774.2774.0774.2774.27305
22 Mar 202474.4074.4074.4074.4074.4012
21 Mar 202474.2874.2874.2874.2874.287
20 Mar 2024------
19 Mar 202474.2074.2074.2074.2074.202
18 Mar 202474.0474.0474.0474.0474.04142
15 Mar 202474.1974.1974.1974.1974.19-
14 Mar 2024------
13 Mar 202474.5074.5074.5074.5074.50369
12 Mar 202474.4774.4774.3474.3474.341,130
11 Mar 202474.5074.5074.2774.2774.27174
08 Mar 202474.3874.3874.3874.3874.38-
07 Mar 202474.3074.3074.3074.3074.30-
06 Mar 202474.6374.6374.6374.6374.63-
05 Mar 202473.7674.1873.7674.1574.15672
04 Mar 202474.0874.1874.0874.1574.15193
01 Mar 202474.0374.0373.8473.8473.84150
29 Feb 202473.9173.9173.8973.8973.894,310
28 Feb 202473.9473.9473.7373.7373.734,400
27 Feb 202474.0774.0773.9773.9773.9760
26 Feb 202474.1174.1173.9073.9073.9034
23 Feb 202474.0974.0974.0974.0974.09-
22 Feb 202474.0074.0074.0074.0074.003
21 Feb 202473.9073.9073.9073.9073.90159
20 Feb 202473.9573.9573.8673.8673.865
19 Feb 202473.8773.8773.8173.8173.81526
16 Feb 202473.9373.9973.9373.9973.993
15 Feb 202473.7373.8973.7373.8773.87161
14 Feb 202473.7373.7373.7373.7373.733
13 Feb 202473.9673.9673.9673.9673.9610
12 Feb 202474.0074.0074.0074.0074.0034
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 202473.8073.8673.8073.8673.861,743
02 Feb 2024------
01 Feb 2024------
31 Jan 202474.1474.1474.1474.1474.145,800
30 Jan 202474.1274.1274.1274.1274.1224
29 Jan 202474.1974.2474.1974.2474.24866
26 Jan 202474.3874.3874.1074.1074.10-
25 Jan 202474.0674.0674.0674.0674.065,000
24 Jan 2024------
23 Jan 2024------
22 Jan 202473.9473.9473.9473.9473.94147
19 Jan 202473.5373.5373.5373.5373.531,100
18 Jan 2024------
17 Jan 2024------
16 Jan 202473.7273.7273.7273.7273.722,815
15 Jan 202474.1374.1774.0774.0774.07316
12 Jan 202473.6973.6973.6973.6973.69-
11 Jan 202473.6174.1373.6174.1374.13-
10 Jan 202473.9173.9173.9173.9173.912,313
09 Jan 2024------
08 Jan 202473.6573.6573.6573.6573.6580
05 Jan 2024------
04 Jan 202473.5873.5873.5873.5873.5836
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...