Singapore markets close in 7 hours 56 minutes

iShares VI Public Limited Company - iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (0Y3O.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
72.75+0.21 (+0.28%)
At close: 09:11AM BST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jun 202472.7572.7572.7572.7572.75407
18 Jun 202472.5572.5572.5572.5572.5510
17 Jun 202472.5072.5072.5072.5072.5072
14 Jun 202472.9572.9572.7772.7772.77129
13 Jun 2024------
12 Jun 202472.6272.6272.6272.6272.62620
11 Jun 202472.7272.7272.7272.7272.72406
10 Jun 202472.6372.6372.4272.5772.571,474
07 Jun 202472.8072.8072.8072.8072.80279
06 Jun 2024------
05 Jun 202472.8072.8072.8072.8072.8036
04 Jun 202472.5072.5072.5072.5072.504
03 Jun 202472.6272.6372.6272.6372.632,010
31 May 202472.4172.4172.4172.4172.4140
30 May 202472.3472.3472.3472.3472.3435
29 May 202472.3072.4172.3072.3772.3728
28 May 202472.6072.6072.6072.6072.60860
24 May 202472.4972.4972.4972.4972.4930
23 May 202472.6672.6672.6672.6672.66429
22 May 202472.5872.7072.5872.7072.701,058
21 May 202472.7572.7872.6772.6772.67303
20 May 2024------
17 May 202472.8172.8172.7472.7472.7480
16 May 202473.1873.1873.0773.0773.07-
15 May 202472.9772.9772.9772.9772.97-
14 May 202472.4772.5072.4672.4672.46980
13 May 202472.4372.4372.4272.4272.4272
10 May 202472.9672.9672.5572.5572.55-
09 May 2024------
08 May 202472.4672.4672.4472.4472.44249
07 May 202472.4572.5272.4572.5272.52674
03 May 202472.2372.2372.2372.2372.23-
02 May 202472.1372.2071.6672.2072.20482
01 May 2024------
30 Apr 202472.1072.1172.0172.0172.0154
29 Apr 202472.1172.1172.0772.0772.07410
26 Apr 2024------
25 Apr 202471.6471.6471.6471.6471.64-
24 Apr 2024------
23 Apr 202472.2072.2072.2072.2072.201
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
18 Apr 20241.8803 Dividend
17 Apr 2024------
16 Apr 202473.2673.4073.2573.2573.25147
15 Apr 202474.0974.0973.6373.6373.63717
12 Apr 202473.7373.7373.7373.7373.73-
11 Apr 202473.9073.9073.6773.6773.67200
10 Apr 202474.0174.0173.9973.9973.9913
09 Apr 202474.3374.3374.2574.2574.25426
08 Apr 202474.3374.3574.1474.1474.14710
05 Apr 202474.1974.1974.0774.0774.07800
04 Apr 202474.2274.2274.2074.2074.2072
03 Apr 202474.3374.3373.9473.9473.94600
02 Apr 202474.2474.2474.2474.2474.241
28 Mar 202474.4074.4074.4074.4074.40-
27 Mar 202474.3174.3174.3174.3174.31-
26 Mar 202474.3974.3974.3374.3374.3368
25 Mar 202474.0774.2774.0774.2774.27305
22 Mar 202474.4074.4074.4074.4074.4012
21 Mar 202474.2874.2874.2874.2874.287
20 Mar 2024------
19 Mar 202474.2074.2074.2074.2074.202
18 Mar 202474.0474.0474.0474.0474.04142
15 Mar 202474.1974.1974.1974.1974.19-
14 Mar 2024------
13 Mar 202474.5074.5074.5074.5074.50369
12 Mar 202474.4774.4774.3474.3474.341,130
11 Mar 202474.5074.5074.2774.2774.27174
08 Mar 202474.3874.3874.3874.3874.38-
07 Mar 202474.3074.3074.3074.3074.30-
06 Mar 202474.6374.6374.6374.6374.63-
05 Mar 202473.7674.1873.7674.1574.15672
04 Mar 202474.0874.1874.0874.1574.15193
01 Mar 202474.0374.0373.8473.8473.84150
29 Feb 202473.9173.9173.8973.8973.894,310
28 Feb 202473.9473.9473.7373.7373.734,400
27 Feb 202474.0774.0773.9773.9773.9760
26 Feb 202474.1174.1173.9073.9073.9034
23 Feb 202474.0974.0974.0974.0974.09-
22 Feb 202474.0074.0074.0074.0074.003
21 Feb 202473.9073.9073.9073.9073.90159
20 Feb 202473.9573.9573.8673.8673.865
19 Feb 202473.8773.8773.8173.8173.81526
16 Feb 202473.9373.9973.9373.9973.993
15 Feb 202473.7373.8973.7373.8773.87161
14 Feb 202473.7373.7373.7373.7373.733
13 Feb 202473.9673.9673.9673.9673.9610
12 Feb 202474.0074.0074.0074.0074.0034
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 202473.8073.8673.8073.8673.861,743
02 Feb 2024------
01 Feb 2024------
31 Jan 202474.1474.1474.1474.1474.145,800
30 Jan 202474.1274.1274.1274.1274.1224
29 Jan 202474.1974.2474.1974.2474.24866
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...