Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,392.26 +134.05 (+0.21%) CMC Crypto 200
1,351.00 -9.32 (-0.69%)
Trane Technologies plc (0Y2S.IL)
IOB - IOB Delayed price. Currency in USD
Add to watchlist
At close: 06:56PM BST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 333.93 | 335.54 | 327.61 | 88.17 | 88.17 | 200 |
| 20 Jun 2024 | 342.49 | 343.46 | 332.56 | 88.17 | 88.17 | 9,522 |
| 19 Jun 2024 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | - |
| 18 Jun 2024 | 336.78 | 342.99 | 334.59 | 88.17 | 88.17 | 5,440 |
| 17 Jun 2024 | 329.47 | 335.63 | 328.24 | 88.17 | 88.17 | 963 |
| 14 Jun 2024 | 330.75 | 331.17 | 326.90 | 88.17 | 88.17 | 891 |
| 13 Jun 2024 | 333.14 | 333.14 | 326.58 | 88.17 | 88.17 | 873 |
| 12 Jun 2024 | 325.12 | 332.00 | 325.12 | 88.17 | 88.17 | 63,503 |
| 11 Jun 2024 | 323.92 | 324.33 | 321.03 | 88.17 | 88.17 | 459 |
| 10 Jun 2024 | 320.48 | 322.97 | 317.07 | 88.17 | 88.17 | 834 |
| 07 Jun 2024 | 317.16 | 323.16 | 315.16 | 88.17 | 88.17 | 825 |
| 07 Jun 2024 | 0.84 Dividend | |||||
| 06 Jun 2024 | 324.81 | 324.81 | 316.36 | 88.17 | 87.33 | 1,550 |
| 05 Jun 2024 | 320.00 | 322.53 | 318.47 | 88.17 | 87.33 | 969 |
| 04 Jun 2024 | 321.21 | 324.12 | 316.31 | 88.17 | 87.33 | 268 |
| 03 Jun 2024 | 330.61 | 331.40 | 316.27 | 88.17 | 87.33 | 2,615 |
| 31 May 2024 | 326.84 | 327.18 | 319.14 | 88.17 | 87.33 | 1,321 |
| 30 May 2024 | 320.87 | 326.15 | 318.19 | 88.17 | 87.33 | 203 |
| 29 May 2024 | 326.20 | 326.78 | 321.48 | 88.17 | 87.33 | 847 |
| 28 May 2024 | 337.05 | 337.97 | 330.72 | 88.17 | 87.33 | 1,011 |
| 24 May 2024 | 332.91 | 338.07 | 332.07 | 88.17 | 87.33 | 466 |
| 23 May 2024 | 335.82 | 336.49 | 330.14 | 88.17 | 87.33 | 3,666 |
| 22 May 2024 | 332.66 | 336.33 | 330.72 | 88.17 | 87.33 | 383 |
| 21 May 2024 | 329.87 | 335.81 | 328.64 | 88.17 | 87.33 | 620 |
| 20 May 2024 | 329.96 | 333.97 | 327.87 | 88.17 | 87.33 | 572 |
| 17 May 2024 | 326.67 | 327.91 | 324.27 | 88.17 | 87.33 | 2,584 |
| 16 May 2024 | 331.28 | 331.63 | 323.66 | 88.17 | 87.33 | 949 |
| 15 May 2024 | 331.38 | 333.87 | 330.42 | 88.17 | 87.33 | 188 |
| 14 May 2024 | 327.76 | 328.94 | 324.52 | 88.17 | 87.33 | 918 |
| 13 May 2024 | 332.00 | 333.88 | 327.03 | 88.17 | 87.33 | 1,170 |
| 10 May 2024 | 335.00 | 335.22 | 331.59 | 88.17 | 87.33 | 357 |
| 09 May 2024 | 328.21 | 331.28 | 326.17 | 88.17 | 87.33 | 715 |
| 08 May 2024 | 326.89 | 329.01 | 325.18 | 88.17 | 87.33 | 3,219 |
| 07 May 2024 | 327.36 | 327.36 | 324.51 | 88.17 | 87.33 | 7,316 |
| 03 May 2024 | 320.36 | 320.87 | 316.54 | 88.17 | 87.33 | 410 |
| 02 May 2024 | 318.15 | 314.80 | 313.34 | 88.17 | 87.33 | 38,209 |
| 01 May 2024 | 316.14 | 315.84 | 313.21 | 88.17 | 87.33 | 1,044 |
| 30 Apr 2024 | 314.50 | 326.61 | 314.00 | 88.17 | 87.33 | 937 |
| 29 Apr 2024 | 305.59 | 307.38 | 303.46 | 88.17 | 87.33 | 317 |
| 26 Apr 2024 | 297.01 | 304.95 | 297.01 | 88.17 | 87.33 | 274 |
| 25 Apr 2024 | 293.18 | 300.11 | 291.69 | 88.17 | 87.33 | 923 |
| 24 Apr 2024 | 296.54 | 301.73 | 293.62 | 88.17 | 87.33 | 1,300 |
| 23 Apr 2024 | 293.32 | 295.96 | 291.50 | 88.17 | 87.33 | 536 |
| 22 Apr 2024 | 289.95 | 293.88 | 289.03 | 88.17 | 87.33 | 254 |
| 19 Apr 2024 | 289.16 | 293.17 | 285.53 | 88.17 | 87.33 | 452 |
| 18 Apr 2024 | 297.10 | 297.10 | 290.50 | 88.17 | 87.33 | 1,241 |
| 17 Apr 2024 | 295.87 | 299.26 | 290.61 | 88.17 | 87.33 | 435 |
| 16 Apr 2024 | 292.76 | 295.10 | 290.24 | 88.17 | 87.33 | 261 |
| 15 Apr 2024 | 301.21 | 303.01 | 296.25 | 88.17 | 87.33 | 1,250 |
| 12 Apr 2024 | 295.51 | 296.86 | 294.00 | 88.17 | 87.33 | 734 |
| 11 Apr 2024 | 298.94 | 299.11 | 296.04 | 88.17 | 87.33 | 510 |
| 10 Apr 2024 | 297.88 | 300.17 | 294.25 | 88.17 | 87.33 | 544 |
| 09 Apr 2024 | 306.00 | 306.00 | 295.69 | 88.17 | 87.33 | 523 |
| 08 Apr 2024 | 305.46 | 307.20 | 302.71 | 88.17 | 87.33 | 321 |
| 05 Apr 2024 | 300.48 | 305.17 | 297.82 | 88.17 | 87.33 | 887 |
| 04 Apr 2024 | 305.33 | 305.67 | 302.70 | 88.17 | 87.33 | 1,303 |
| 03 Apr 2024 | 299.17 | 302.83 | 299.17 | 88.17 | 87.33 | 410 |
| 02 Apr 2024 | 297.91 | 297.91 | 293.99 | 88.17 | 87.33 | 1,518 |
| 28 Mar 2024 | 299.28 | 300.04 | 296.57 | 88.17 | 87.33 | 1,121 |
| 27 Mar 2024 | 300.47 | 300.47 | 297.16 | 88.17 | 87.33 | 121 |
| 26 Mar 2024 | 298.74 | 301.60 | 298.74 | 88.17 | 87.33 | 649 |
| 25 Mar 2024 | 299.60 | 301.56 | 298.53 | 88.17 | 87.33 | 1,529 |
| 22 Mar 2024 | 303.42 | 304.07 | 300.22 | 88.17 | 87.33 | 785 |
| 21 Mar 2024 | 299.81 | 303.45 | 298.38 | 88.17 | 87.33 | 2,856 |
| 20 Mar 2024 | 295.11 | 297.54 | 295.11 | 88.17 | 87.33 | 1,315 |
| 19 Mar 2024 | 292.43 | 294.80 | 290.98 | 88.17 | 87.33 | 252 |
| 18 Mar 2024 | 293.21 | 295.49 | 291.22 | 88.17 | 87.33 | 965 |
| 15 Mar 2024 | 289.00 | 292.95 | 288.52 | 88.17 | 87.33 | 1,569 |
| 14 Mar 2024 | 289.19 | 294.25 | 288.14 | 88.17 | 87.33 | 1,954 |
| 13 Mar 2024 | 288.51 | 289.00 | 286.49 | 88.17 | 87.33 | 1,477 |
| 12 Mar 2024 | 282.53 | 287.55 | 281.47 | 88.17 | 87.33 | 384 |
| 11 Mar 2024 | 283.99 | 283.99 | 279.18 | 88.17 | 87.33 | 640 |
| 08 Mar 2024 | 287.81 | 288.79 | 285.17 | 88.17 | 87.33 | 941 |
| 07 Mar 2024 | 289.47 | 289.53 | 286.80 | 88.17 | 87.33 | 1,226 |
| 06 Mar 2024 | 286.00 | 287.65 | 285.08 | 88.17 | 87.33 | 904 |
| 05 Mar 2024 | 288.23 | 289.03 | 284.55 | 88.17 | 87.33 | 353 |
| 04 Mar 2024 | 286.10 | 289.42 | 284.98 | 88.17 | 87.33 | 1,597 |
| 01 Mar 2024 | 281.88 | 286.34 | 281.88 | 88.17 | 87.33 | 1,348 |
| 29 Feb 2024 | 283.19 | 283.89 | 281.87 | 88.17 | 87.33 | 545 |
| 29 Feb 2024 | 0.84 Dividend | |||||
| 28 Feb 2024 | 283.12 | 286.44 | 282.79 | 88.17 | 86.50 | 223 |
| 27 Feb 2024 | 284.68 | 285.22 | 282.10 | 88.17 | 86.50 | 21,706 |
| 26 Feb 2024 | 282.91 | 286.41 | 281.76 | 88.17 | 86.50 | 127 |
| 23 Feb 2024 | 282.91 | 285.00 | 281.32 | 88.17 | 86.50 | 404 |
| 22 Feb 2024 | 281.46 | 282.89 | 281.41 | 88.17 | 86.50 | 596 |
| 21 Feb 2024 | 273.66 | 277.97 | 273.66 | 88.17 | 86.50 | 373 |
| 20 Feb 2024 | 271.27 | 276.84 | 270.00 | 88.17 | 86.50 | 1,814 |
| 19 Feb 2024 | 88.17 | 88.17 | 88.17 | 88.17 | 86.50 | - |
| 16 Feb 2024 | 272.96 | 275.85 | 271.48 | 88.17 | 86.50 | 445 |
| 15 Feb 2024 | 273.62 | 274.97 | 271.99 | 88.17 | 86.50 | 246 |
| 14 Feb 2024 | 271.61 | 273.07 | 269.98 | 88.17 | 86.50 | 168 |
| 13 Feb 2024 | 266.55 | 270.07 | 265.83 | 88.17 | 86.50 | 338 |
| 12 Feb 2024 | 275.80 | 275.80 | 272.11 | 88.17 | 86.50 | 122 |
| 09 Feb 2024 | 270.88 | 274.94 | 269.04 | 88.17 | 86.50 | 349 |
| 08 Feb 2024 | 273.47 | 275.65 | 270.54 | 88.17 | 86.50 | 733 |
| 07 Feb 2024 | 270.13 | 276.17 | 270.13 | 88.17 | 86.50 | 767 |
| 06 Feb 2024 | 272.00 | 273.38 | 269.39 | 88.17 | 86.50 | 225 |
| 05 Feb 2024 | 273.30 | 274.99 | 269.93 | 88.17 | 86.50 | 2,241 |
| 02 Feb 2024 | 272.00 | 277.39 | 269.44 | 88.17 | 86.50 | 1,312 |
| 01 Feb 2024 | 259.10 | 271.95 | 259.10 | 88.17 | 86.50 | 1,081 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.