Singapore markets close in 7 hours 21 minutes

Zuora, Inc. (0XL5.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
9.76-0.14 (-1.41%)
At close: 06:28PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20249.899.899.719.719.713
01 May 20249.799.949.799.909.9025
30 Apr 20249.609.739.559.739.73108
29 Apr 20249.9210.049.9210.0410.04325
26 Apr 20249.999.999.919.919.9137
25 Apr 20249.819.819.759.819.81226
24 Apr 20249.759.829.709.809.80328
23 Apr 20249.659.879.659.699.69117
22 Apr 20249.369.599.369.599.59584
19 Apr 20249.249.429.249.399.39528
18 Apr 20249.609.659.309.309.308,900
17 Apr 20248.5610.018.479.709.7014,265
16 Apr 20248.288.448.248.448.44391
15 Apr 20248.458.458.458.458.4511
12 Apr 20248.808.808.588.618.61862
11 Apr 20248.458.738.458.738.73432
10 Apr 20248.308.358.278.328.321,392
09 Apr 20248.558.658.558.558.5511
08 Apr 20248.598.598.468.468.464,780
05 Apr 2024------
04 Apr 2024------
03 Apr 20248.408.408.408.408.40239
02 Apr 20248.758.758.548.548.54475
28 Mar 20249.189.349.089.089.085,308
27 Mar 20248.818.818.768.768.76634
26 Mar 20248.968.968.808.808.80914
25 Mar 20248.858.858.808.818.8194
22 Mar 20249.139.139.039.039.0333
21 Mar 20249.329.329.329.329.325
20 Mar 20249.039.199.039.079.07801
19 Mar 20249.059.099.009.099.09348
18 Mar 20249.049.089.009.089.08266
15 Mar 20248.658.808.658.758.753,332
14 Mar 20249.029.058.808.818.813,074
13 Mar 20249.459.459.229.229.22932
12 Mar 20249.319.429.309.379.37560
11 Mar 20249.189.339.189.329.324,751
08 Mar 20249.229.289.229.269.26511
07 Mar 20248.759.018.759.019.01585
06 Mar 20248.408.658.318.638.63648
05 Mar 20248.588.588.228.228.22260
04 Mar 20248.018.227.958.228.221,328
01 Mar 20247.978.207.978.178.17825
29 Feb 20247.888.087.767.977.973,755
28 Feb 20248.418.598.418.578.57251
27 Feb 20248.718.718.418.438.432,541
26 Feb 20248.428.428.418.418.41177
23 Feb 20248.158.158.158.158.15280
22 Feb 20248.138.138.108.108.10510
21 Feb 20248.018.057.867.867.86257
20 Feb 20248.238.238.188.188.1814
19 Feb 2024------
16 Feb 2024------
15 Feb 20248.478.768.478.638.63717
14 Feb 20248.368.448.368.448.44158
13 Feb 20248.388.408.288.408.40894
12 Feb 20248.948.958.888.958.955,759
09 Feb 20248.708.918.708.788.78934
08 Feb 20248.638.638.638.638.6325
07 Feb 20248.658.658.488.628.62766
06 Feb 20248.598.688.588.588.583,145
05 Feb 20248.648.648.618.618.61433
02 Feb 20249.129.128.458.578.572,322
01 Feb 20249.359.359.119.119.1135
31 Jan 20249.239.339.169.319.3119,566
30 Jan 20249.569.569.299.299.2935
29 Jan 20248.989.298.989.239.2389
26 Jan 20249.279.279.279.279.2750
25 Jan 20249.239.239.159.159.151,005
24 Jan 20249.579.579.499.529.52948
23 Jan 20249.009.409.009.239.235,815
22 Jan 20248.898.958.848.848.8412,830
19 Jan 20248.598.598.588.588.58741
18 Jan 20248.398.398.398.398.39107
17 Jan 20248.328.328.328.328.322
16 Jan 20248.328.388.268.388.38469
15 Jan 2024------
12 Jan 20248.528.528.478.478.471,698
11 Jan 20248.668.668.458.488.48373
10 Jan 20248.558.598.388.598.59189
09 Jan 20248.468.558.468.558.552,419
08 Jan 20248.418.568.418.528.522,479
05 Jan 2024------
04 Jan 20248.188.308.118.308.3014,166
03 Jan 20248.578.578.228.228.221,419
02 Jan 20249.189.208.698.748.744,527
29 Dec 20239.399.609.399.509.50923
28 Dec 20239.599.659.579.579.575,648
27 Dec 20239.469.539.469.499.496,185
22 Dec 20239.219.359.219.349.34295
21 Dec 20238.989.078.989.009.0067
20 Dec 20239.089.139.089.089.081,043
19 Dec 20239.009.029.009.009.006
18 Dec 20238.778.778.698.738.73208
15 Dec 20238.968.978.698.698.6994
14 Dec 20239.049.339.049.069.06248
13 Dec 2023------
12 Dec 20238.668.668.458.468.4673
11 Dec 20238.528.548.418.458.452,210
08 Dec 20238.488.658.488.578.57935
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...