Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
61,301.55
+496.19(+0.82%)
CMC Crypto 200
1,264.37
-93.63(-6.90%)

Sadot Group Inc. (0XJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.2600

+0.0300

(+13.04%)

At close: 08:04AM CEST

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
09 May 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
08 May 2024	0.2320	0.2320	0.2320	0.2320	0.2320	-
07 May 2024	0.2340	0.2340	0.2340	0.2340	0.2340	-
06 May 2024	0.2320	0.2320	0.2320	0.2320	0.2320	-
03 May 2024	0.2220	0.2220	0.2220	0.2220	0.2220	-
02 May 2024	0.2220	0.2220	0.2220	0.2220	0.2220	-
30 Apr 2024	0.2340	0.2340	0.2340	0.2340	0.2340	-
29 Apr 2024	0.2360	0.2360	0.2360	0.2360	0.2360	-
26 Apr 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
25 Apr 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
24 Apr 2024	0.2380	0.2380	0.2380	0.2380	0.2380	-
23 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
22 Apr 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
19 Apr 2024	0.2160	0.2160	0.2160	0.2160	0.2160	-
18 Apr 2024	0.1930	0.1930	0.1930	0.1930	0.1930	-
17 Apr 2024	0.2180	0.2180	0.2180	0.2180	0.2180	-
16 Apr 2024	0.2040	0.2040	0.2040	0.2040	0.2040	-
15 Apr 2024	0.2420	0.2420	0.2420	0.2420	0.2420	-
12 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
11 Apr 2024	0.2520	0.2520	0.2520	0.2520	0.2520	-
10 Apr 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
09 Apr 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
08 Apr 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
05 Apr 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
04 Apr 2024	0.2760	0.2780	0.2760	0.2780	0.2780	550
03 Apr 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
02 Apr 2024	0.2620	0.2620	0.2620	0.2620	0.2620	-
28 Mar 2024	0.2620	0.2620	0.2620	0.2620	0.2620	-
27 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
26 Mar 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
25 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
22 Mar 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
21 Mar 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
20 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
19 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
18 Mar 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
15 Mar 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
14 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
13 Mar 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
12 Mar 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
11 Mar 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
08 Mar 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
07 Mar 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
06 Mar 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
05 Mar 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
04 Mar 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
01 Mar 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
29 Feb 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
28 Feb 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
27 Feb 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
26 Feb 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
23 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
21 Feb 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
20 Feb 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
19 Feb 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
16 Feb 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
15 Feb 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
14 Feb 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
13 Feb 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
12 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
09 Feb 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
08 Feb 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
07 Feb 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
06 Feb 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
05 Feb 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
02 Feb 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
01 Feb 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
31 Jan 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
30 Jan 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
29 Jan 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
26 Jan 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
25 Jan 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
24 Jan 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
23 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
22 Jan 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
19 Jan 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
18 Jan 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
17 Jan 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
16 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
15 Jan 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
12 Jan 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
11 Jan 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
10 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
09 Jan 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
08 Jan 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
05 Jan 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
04 Jan 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
03 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
02 Jan 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
29 Dec 2023	0.3540	0.3580	0.3540	0.3580	0.3580	-
28 Dec 2023	0.3600	0.3680	0.3600	0.3680	0.3680	450
27 Dec 2023	0.3740	0.3740	0.3740	0.3740	0.3740	-
22 Dec 2023	0.3560	0.3560	0.3560	0.3560	0.3560	-
21 Dec 2023	0.3720	0.3720	0.3720	0.3720	0.3720	-
20 Dec 2023	0.3880	0.3880	0.3880	0.3880	0.3880	-
19 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
18 Dec 2023	0.3860	0.3860	0.3860	0.3860	0.3860	-
15 Dec 2023	0.3780	0.3780	0.3780	0.3780	0.3780	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,433.76+52.41(+0.63%)

Bitcoin USD61,301.55+496.19(+0.82%)

CMC Crypto 2001,264.37-93.63(-6.90%)

Sadot Group Inc. (0XJ.F)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,433.76
+52.41(+0.63%)

Bitcoin USD
61,301.55
+496.19(+0.82%)

CMC Crypto 200
1,264.37
-93.63(-6.90%)