Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,274.05
-131.61(-0.34%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,150.99
+6.86(+0.08%)
Bitcoin USD
58,527.61
-4,863.66(-7.67%)
CMC Crypto 200
1,275.29
-63.78(-4.76%)

SmileDirectClub, Inc. (0WF.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 08:04AM CEST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	9,500
17 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
10 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
09 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
08 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	1,000
05 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
04 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
03 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
02 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
28 Mar 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
27 Mar 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
26 Mar 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
25 Mar 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
22 Mar 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
21 Mar 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
20 Mar 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
19 Mar 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
18 Mar 2024	0.0019	0.0019	0.0002	0.0002	0.0002	1,000
15 Mar 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
14 Mar 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
13 Mar 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
12 Mar 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
11 Mar 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
08 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
07 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
06 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
05 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
04 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
01 Mar 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
29 Feb 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
28 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
27 Feb 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
26 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
23 Feb 2024	0.0043	0.0143	0.0043	0.0143	0.0143	1,000
22 Feb 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
21 Feb 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
20 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
19 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
16 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
15 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	77
14 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
13 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	10
12 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
09 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
08 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	350
07 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
06 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
05 Feb 2024	0.0032	0.0032	0.0002	0.0002	0.0002	6,000
02 Feb 2024	0.0085	0.0123	0.0032	0.0032	0.0032	4,421
01 Feb 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
31 Jan 2024	0.0101	0.0110	0.0101	0.0110	0.0110	10,000
30 Jan 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
29 Jan 2024	0.0008	0.0101	0.0008	0.0101	0.0101	100
26 Jan 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
25 Jan 2024	0.0066	0.0066	0.0008	0.0008	0.0008	9,625
24 Jan 2024	0.0134	0.0134	0.0133	0.0133	0.0133	10,000
23 Jan 2024	0.0134	0.0134	0.0134	0.0134	0.0134	300
22 Jan 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
19 Jan 2024	0.0198	0.0198	0.0107	0.0107	0.0107	1,001
18 Jan 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
17 Jan 2024	0.0377	0.0377	0.0148	0.0148	0.0148	549
16 Jan 2024	0.0662	0.0662	0.0377	0.0377	0.0377	2,000
15 Jan 2024	0.0562	0.0662	0.0562	0.0662	0.0662	350
12 Jan 2024	0.0518	0.0562	0.0518	0.0562	0.0562	500
11 Jan 2024	0.0415	0.0590	0.0415	0.0518	0.0518	150
10 Jan 2024	0.0179	0.0459	0.0179	0.0459	0.0459	6,200
09 Jan 2024	0.0042	0.0531	0.0042	0.0531	0.0531	167
08 Jan 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
05 Jan 2024	0.0013	0.0024	0.0013	0.0024	0.0024	200
04 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
03 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
02 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	3,300
29 Dec 2023	0.0033	0.0111	0.0033	0.0111	0.0111	5,000
28 Dec 2023	0.0033	0.0033	0.0033	0.0033	0.0033	-
27 Dec 2023	0.0036	0.0036	0.0028	0.0033	0.0033	147,478
22 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	-
21 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	-
20 Dec 2023	0.0057	0.0057	0.0009	0.0009	0.0009	187
19 Dec 2023	0.0057	0.0057	0.0057	0.0057	0.0057	-
18 Dec 2023	0.0057	0.0057	0.0057	0.0057	0.0057	-
15 Dec 2023	0.0057	0.0057	0.0057	0.0057	0.0057	-
14 Dec 2023	0.0057	0.0057	0.0057	0.0057	0.0057	-
13 Dec 2023	0.0057	0.0057	0.0057	0.0057	0.0057	-
12 Dec 2023	0.0154	0.0154	0.0154	0.0154	0.0154	-
11 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Dec 2023	0.0251	0.0251	0.0251	0.0251	0.0251	-
07 Dec 2023	0.0251	0.0251	0.0251	0.0251	0.0251	-
06 Dec 2023	0.0272	0.0272	0.0272	0.0272	0.0272	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

Nikkei38,274.05-131.61(-0.34%)

Hang Seng17,763.03+16.12(+0.09%)

FTSE 1008,150.99+6.86(+0.08%)

Bitcoin USD58,527.61-4,863.66(-7.67%)

CMC Crypto 2001,275.29-63.78(-4.76%)

SmileDirectClub, Inc. (0WF.MU)

Straits Times Index
3,292.69
+10.64(+0.32%)

Nikkei
38,274.05
-131.61(-0.34%)

Hang Seng
17,763.03
+16.12(+0.09%)

FTSE 100
8,150.99
+6.86(+0.08%)

Bitcoin USD
58,527.61
-4,863.66(-7.67%)

CMC Crypto 200
1,275.29
-63.78(-4.76%)