Singapore markets closed

Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF (0WAU.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
242.97-2.12 (-0.86%)
As of 12:28PM BST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 2024238.45238.23238.23238.23238.2313
24 May 2024237.63237.63237.63237.63237.63-
23 May 2024240.25237.98237.98237.98237.981,078
22 May 2024238.45238.56238.56238.56238.56201
21 May 2024238.88238.88238.88238.88238.88-
20 May 2024238.57238.57238.57238.57238.57-
17 May 2024241.93239.17239.05239.05239.05664
16 May 2024240.68240.38240.38240.38240.38232
15 May 2024238.45239.37239.37239.37239.3770
14 May 2024238.52238.31238.31238.31238.313,568
13 May 2024238.57238.82238.82238.82238.82404
10 May 2024239.30239.14239.14239.14239.1434
09 May 2024239.05238.74238.74238.74238.7484
08 May 2024239.73239.41239.41239.41239.41276
07 May 2024239.63239.84239.84239.84239.841,176
03 May 2024240.45237.98237.98238.30238.302,376
02 May 2024238.24238.24238.24237.82237.8238
01 May 2024------
30 Apr 2024238.15237.60237.60237.60237.60250
29 Apr 2024237.30238.18238.18238.18238.18704
26 Apr 2024236.20236.51236.51236.51236.51892
25 Apr 2024236.57236.57236.57236.57236.57-
24 Apr 2024237.73237.20237.20237.20237.20466
23 Apr 2024238.82238.51238.51238.51238.51300
22 Apr 2024237.63237.18237.18237.18237.182,190
19 Apr 2024240.10238.12238.12238.12238.12230
18 Apr 2024238.63238.30238.30238.30238.30640
17 Apr 2024237.57237.76237.76237.76237.76168
16 Apr 2024238.52237.93237.93237.93237.93280
15 Apr 2024239.77239.48239.48239.48239.48652
12 Apr 2024238.88240.20240.20240.20240.201,330
11 Apr 2024238.35238.67238.67238.67238.671,156
10 Apr 2024240.15240.49240.49240.49240.49616
09 Apr 2024239.57239.55239.55239.55239.552,020
08 Apr 2024238.93238.55238.55238.55238.55898
05 Apr 2024242.52239.98239.98239.98239.98662
04 Apr 2024239.63239.65239.65239.65239.65538
03 Apr 2024239.25239.11239.11239.11239.111,350
02 Apr 2024240.05239.18239.18239.18239.18152
28 Mar 2024241.05240.78240.66240.78240.783,076
27 Mar 2024240.88240.88240.88240.88240.88-
26 Mar 2024241.00240.57240.57240.57240.5768
25 Mar 2024241.00240.02240.02240.02240.02896
22 Mar 2024240.10240.62240.62240.62240.62920
21 Mar 2024240.00240.14240.14240.14240.142,184
20 Mar 2024239.68239.67239.67239.67239.672,310
19 Mar 2024239.05239.18239.18239.18239.18268
18 Mar 2024239.30239.05239.05239.05239.0552
15 Mar 2024239.00239.54239.54239.54239.543,106
14 Mar 2024240.57241.12241.12241.12241.12678
13 Mar 2024241.40241.44240.66240.66240.661,710
12 Mar 2024241.25241.36241.36241.36241.361,178
11 Mar 2024242.25241.73241.73241.73241.735,486
08 Mar 2024241.68241.94241.64241.94241.94376
07 Mar 2024240.25240.92240.92240.92240.92658
06 Mar 2024240.15239.75239.75239.75239.75174
05 Mar 2024239.15239.54239.54239.54239.54124
04 Mar 2024238.05238.39238.38238.39238.39478
01 Mar 2024238.15238.07237.55238.07238.0721,408
29 Feb 2024237.77238.36236.75238.36238.3623,054
28 Feb 2024237.35237.67237.26237.35237.3525,536
27 Feb 2024238.00237.80237.24237.80237.8030,294
26 Feb 2024239.52238.81238.81238.81238.81804
23 Feb 2024237.35237.76237.76237.76237.761,140
22 Feb 2024236.93237.45237.45237.45237.45960
21 Feb 2024238.52238.61238.61238.61238.61342
20 Feb 2024237.77238.37238.37238.37238.371,078
19 Feb 2024238.10237.83237.83237.83237.832,550
16 Feb 2024242.52238.19238.19238.19238.19880
15 Feb 2024239.30239.34239.34239.34239.341,024
14 Feb 2024238.05238.28238.28238.28238.282,272
13 Feb 2024237.57238.64238.64238.64238.6472
12 Feb 2024238.25238.54238.35238.35238.351,180
09 Feb 2024237.93238.06238.06238.06238.061,618
08 Feb 2024238.93238.47238.47238.47238.472,698
07 Feb 2024239.68238.87238.87238.87238.871,180
06 Feb 2024239.30238.64238.64238.64238.64306
05 Feb 2024240.00239.41239.41239.41239.41614
02 Feb 2024241.10241.65241.65241.65241.6510,676
01 Feb 2024241.20241.90240.71241.90241.902,754
31 Jan 2024240.77241.60240.50241.60241.6024,036
30 Jan 2024241.10240.45239.72239.72239.7223,824
29 Jan 2024240.35240.56240.46240.56240.5621,221
26 Jan 2024240.25239.71239.71239.71239.711,296
25 Jan 2024238.15237.82237.82237.82237.822,758
24 Jan 2024238.35238.61238.61238.61238.612,454
23 Jan 2024238.88238.86238.86238.86238.86360
22 Jan 2024238.73239.11239.11239.11239.115,848
19 Jan 2024238.10238.84238.84238.84238.841,320
18 Jan 2024238.20238.68238.68238.68238.685,200
17 Jan 2024238.93239.26238.36238.36238.361,376
16 Jan 2024240.10239.83239.83239.83239.83472
15 Jan 2024240.68239.88239.88239.88239.8846
12 Jan 2024240.57240.24240.24240.24240.24772
11 Jan 2024239.73240.12240.12240.12240.1282
10 Jan 2024240.15240.00240.00240.00240.00934
09 Jan 2024239.77239.79239.79239.79239.7931,382
08 Jan 2024240.05239.23239.23239.23239.2332
05 Jan 2024240.52239.81239.81239.81239.8178
04 Jan 2024243.15241.24241.24241.24241.24644
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...