Singapore markets closed

Amundi ETF MSCI EMU High Dividend UCITS ETF (0WAJ.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
121.230.00 (0.00%)
At close: 04:49PM BST
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024161.72161.72161.72161.72161.72-
23 May 2024163.38163.38163.38163.38163.38-
22 May 2024163.09163.09163.09163.09163.09-
21 May 2024163.85163.85163.85163.85163.85-
20 May 2024165.03165.03165.03165.03165.03-
17 May 2024164.88164.88164.88164.88164.88-
16 May 2024164.90164.90164.90164.90164.90-
15 May 2024164.96165.56165.56165.56165.5667
14 May 2024165.07165.07165.07165.07165.07-
13 May 2024164.54164.54164.54164.54164.54-
10 May 2024163.85163.85163.85163.85163.85-
09 May 2024162.04162.04162.04162.04162.04-
08 May 2024161.49161.49161.49161.49161.49-
07 May 2024160.46160.46160.46160.46160.46-
03 May 2024158.63158.63158.63158.63158.63-
02 May 2024------
01 May 2024------
30 Apr 2024160.67160.67160.67160.67160.67-
29 Apr 2024160.71160.71160.71160.71160.71-
26 Apr 2024159.74159.74159.74159.74159.74-
25 Apr 2024160.12160.12160.12160.12160.12-
24 Apr 2024160.80160.80160.80160.80160.80-
23 Apr 2024160.16160.16160.16160.16160.16-
22 Apr 2024159.76159.76159.76159.76159.76-
19 Apr 2024157.66157.18157.18157.18157.181
18 Apr 2024157.87157.87157.87157.87157.87-
17 Apr 2024161.01158.06158.06158.06158.06210
16 Apr 2024157.70157.70157.70157.70157.70-
15 Apr 2024159.91159.91159.91159.91159.91-
12 Apr 2024159.89159.89159.89159.89159.89-
11 Apr 2024159.76159.76159.76159.76159.76-
10 Apr 2024161.03161.03161.03161.03161.0310,634
09 Apr 2024161.93160.36160.36160.36160.36-
08 Apr 2024160.00160.00160.00160.00160.00-
05 Apr 2024160.31160.31160.31160.31160.31-
04 Apr 2024161.43161.43161.43161.43161.43-
03 Apr 2024160.61160.61160.61160.61160.61-
02 Apr 2024161.93161.93161.93161.93161.93-
28 Mar 2024162.21161.26161.26161.26161.26-
27 Mar 2024160.90160.90160.90160.90160.90-
26 Mar 2024160.63160.63160.63160.63160.63-
25 Mar 2024159.72160.00160.00160.00160.0015
22 Mar 2024159.32159.32159.32159.32159.3210,692
21 Mar 2024159.83159.83159.83159.83159.83-
20 Mar 2024158.44158.44158.44158.44158.44-
19 Mar 2024157.26157.26157.26157.26157.26-
18 Mar 2024157.26157.26157.26157.26157.26-
15 Mar 2024156.94156.94156.94156.94156.94-
14 Mar 2024157.07157.07157.07157.07157.07-
13 Mar 2024157.01157.01157.01157.01157.01-
12 Mar 2024155.74156.14156.14156.14156.14-
11 Mar 2024155.36155.36155.36155.36155.36-
08 Mar 2024155.28155.28155.28155.28155.28-
07 Mar 2024153.87153.87153.87153.87153.87-
06 Mar 2024155.01155.01155.01155.01155.01-
05 Mar 2024160.00154.56154.56154.56154.5645
04 Mar 2024155.01155.01155.01155.01155.01-
01 Mar 2024156.04156.04156.04156.04156.04-
29 Feb 2024155.68155.68155.68155.68155.68-
28 Feb 2024156.10155.24155.24155.24155.2450
27 Feb 2024154.40154.40154.40154.40154.40-
26 Feb 2024154.92154.92154.92154.92154.92-
23 Feb 2024154.86154.86154.86154.86154.86-
22 Feb 2024155.53155.53155.53155.53155.53-
21 Feb 2024152.61152.61152.61152.61152.61-
20 Feb 2024152.44152.44152.44152.44152.44-
19 Feb 2024152.75152.75152.75152.75152.75-
16 Feb 2024152.44152.44152.44152.44152.44-
15 Feb 2024151.11151.11151.11151.11151.11-
14 Feb 2024150.23150.23150.23150.23150.23-
13 Feb 2024150.67150.67150.67150.67150.67-
12 Feb 2024150.00150.00150.00150.00150.00-
09 Feb 2024149.74149.74149.74149.74149.74-
08 Feb 2024149.55149.55149.55149.55149.55-
07 Feb 2024150.18150.18150.18150.18150.18-
06 Feb 2024150.18150.18150.18150.18150.18-
05 Feb 2024150.54150.54150.54150.54150.54-
02 Feb 2024150.00151.14151.14151.14151.1446
01 Feb 2024150.94150.94150.94150.94150.94-
31 Jan 2024151.38151.38151.38151.38151.38-
30 Jan 2024151.15151.15151.15151.15151.15-
29 Jan 2024151.07151.07151.07151.07151.07-
26 Jan 2024150.33150.33150.33150.33150.33-
25 Jan 2024149.89149.89149.89149.89149.89-
24 Jan 2024149.55149.55149.55149.55149.55-
23 Jan 2024149.76149.76149.76149.76149.76-
22 Jan 2024149.66149.66149.66149.66149.66-
19 Jan 2024150.10150.10150.10150.10150.10-
18 Jan 2024148.44148.44148.44148.44148.44-
17 Jan 2024149.15149.15149.15149.15149.15-
16 Jan 2024150.23150.23150.23150.23150.23-
15 Jan 2024148.00151.84151.84151.84151.845
12 Jan 2024151.66151.66151.66151.66151.66-
11 Jan 2024152.14152.14152.14152.14152.14-
10 Jan 2024151.66151.66151.66151.66151.66-
09 Jan 2024152.35152.35152.35152.35152.35-
08 Jan 2024152.08152.08152.08152.08152.08-
05 Jan 2024151.26151.26151.26151.26151.26-
04 Jan 2024151.51151.51151.51151.51151.51-
03 Jan 2024152.21152.21152.21152.21152.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...