Singapore markets closed

Lyxor UCITS ETF FTSE MIB Daily Leveraged (0WA4.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
5.34-0.10 (-1.84%)
At close: 04:28PM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202414.1714.2014.1114.1714.1716,523
16 May 202413.9114.2214.1114.1614.1642,744
15 May 202413.7914.1613.9914.1614.1654,364
14 May 202413.6114.0013.7513.9913.9932,638
13 May 202413.6313.7313.5913.7313.7331,865
10 May 202413.4513.6713.5013.5813.5844,014
09 May 202413.2313.3613.1613.3613.3627,337
08 May 202413.2813.3213.0913.2313.2321,929
07 May 202413.2613.3913.2113.2913.2929,130
03 May 202412.9113.0212.7812.7912.7938,004
02 May 202412.9613.0912.8912.9712.9754,059
01 May 202412.9912.9912.9912.9912.99-
30 Apr 202413.3813.4012.9412.9712.9761,850
29 Apr 202413.3713.4813.2813.3613.3699,024
26 Apr 202413.2913.4113.2113.3313.3341,278
25 Apr 202413.3213.3012.9413.0913.0925,673
24 Apr 202413.3613.5213.3013.3213.3283,683
23 Apr 202412.9513.4313.0513.4313.4375,506
22 Apr 202412.7312.9512.7212.8912.8951,731
19 Apr 202412.4612.7512.4012.7212.7246,583
18 Apr 202412.8112.7012.5212.7012.707,345
17 Apr 202412.4312.6712.4212.5712.5735,323
16 Apr 202412.8612.5112.3112.3712.3731,851
15 Apr 202412.7013.0312.7512.7512.756,535
12 Apr 202412.5612.9212.5812.6312.6343,026
11 Apr 202412.7612.9212.4712.6212.6221,603
10 Apr 202412.7913.0212.6112.9112.9123,546
09 Apr 202412.9513.0012.7512.7912.7939,762
08 Apr 202412.8613.0612.8813.0613.069,308
05 Apr 202412.8312.8712.7012.8012.8041,440
04 Apr 202413.1413.2813.1713.2013.2013,523
03 Apr 202413.1913.2013.0713.2013.2021,885
02 Apr 202413.3113.5513.1013.1213.1249,342
28 Mar 202413.4413.5113.4313.4413.4426,758
27 Mar 202413.3713.4913.3613.4313.4323,698
26 Mar 202413.2913.4713.3713.4213.4233,150
25 Mar 202413.0913.3613.1713.3613.3628,267
22 Mar 202413.1913.1613.0213.1313.1375,297
21 Mar 202413.0813.3113.1013.1413.1445,332
20 Mar 202412.9913.1013.0413.0413.0442,832
19 Mar 202412.7713.0812.8113.0813.0883,604
18 Mar 202412.8412.9812.7912.8412.8471,906
15 Mar 202412.7712.8812.6912.8312.8365,939
14 Mar 202412.6312.8712.6712.6812.6869,603
13 Mar 202412.7212.8712.7212.7812.7883,578
12 Mar 202412.4812.7112.3812.6712.6784,841
11 Mar 202412.4612.3112.2012.3112.3136,692
08 Mar 202412.4112.5012.4212.4212.4233,720
07 Mar 202412.3312.4812.2812.4412.4447,132
06 Mar 202412.1712.4312.2612.4012.4070,106
05 Mar 202412.0412.2512.0112.2312.2340,111
04 Mar 202412.0612.1012.0112.0612.0628,496
01 Mar 202411.9612.1111.9512.0812.08135,692
29 Feb 202411.9011.9611.8511.8811.8841,986
28 Feb 202411.9211.9011.8111.8711.877,342
27 Feb 202411.7811.9411.7911.9411.9421,318
26 Feb 202411.8511.9211.8311.8611.8618,076
23 Feb 202411.7111.9311.7611.9211.9232,956
22 Feb 202411.3911.7711.5711.7111.71142,594
21 Feb 202411.2711.4511.2911.4511.4556,842
20 Feb 202411.1711.2711.1811.2411.2425,797
19 Feb 202411.2811.2211.1411.2211.2296,072
16 Feb 202411.1411.3811.2311.2611.2651,802
15 Feb 202411.0911.2211.1111.2011.20126,451
14 Feb 202410.8311.0010.8110.9510.9543,982
13 Feb 202411.0411.0410.8210.8510.8538,075
12 Feb 202410.9711.0710.9611.0511.0555,834
09 Feb 202410.8110.8810.8010.8610.8671,959
08 Feb 202410.7910.8710.7510.8010.8036,605
07 Feb 202410.8410.9010.7210.7210.7286,267
06 Feb 202410.8310.8710.7610.8510.8539,810
05 Feb 202410.5710.8210.6710.6710.6760,089
02 Feb 202410.5110.7010.5510.5610.5648,319
01 Feb 202410.4510.6710.4510.5210.5264,898
31 Jan 202410.5410.7110.5210.6010.6069,618
30 Jan 202410.3210.5210.2510.5010.50120,998
29 Jan 202410.3010.3610.1510.2410.2439,712
26 Jan 202410.1910.3710.2210.3410.3441,876
25 Jan 202410.2810.2310.0910.1510.156,915
24 Jan 202410.1910.3110.2010.3010.3049,357
23 Jan 202410.1510.2610.0810.1510.1520,354
22 Jan 202410.3410.4010.1710.2210.2267,625
19 Jan 202410.3510.3710.2110.2310.2324,446
18 Jan 202410.1310.3310.0810.2310.2315,696
17 Jan 202410.0910.149.9910.1010.1053,888
16 Jan 202410.3710.2510.0510.2510.2534,034
15 Jan 202410.4010.3910.2210.2710.2737,043
12 Jan 202410.3410.4310.2910.3410.34166,035
11 Jan 202410.4610.5210.2110.2110.21153,648
10 Jan 202410.3410.4010.2810.3510.3560,586
09 Jan 202410.4010.4610.2710.3210.32116,632
08 Jan 202410.3310.4310.1910.4210.4259,059
05 Jan 202410.2310.4010.1310.3410.3433,845
04 Jan 202410.1710.3310.1410.3310.3347,409
03 Jan 202410.4110.4310.0610.1110.1143,934
02 Jan 202410.3810.6310.2910.4310.4376,165
29 Dec 202310.3510.3810.2810.2810.2818,316
28 Dec 202310.3910.4010.2910.3010.3040,792
27 Dec 202310.3510.4110.3110.3210.3242,119
22 Dec 202310.2710.3210.2310.2810.2838,724
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...