Singapore markets closed

Multi Units France - LYXOR FTSE MIB DAILY (-1X) INVERSE (BEAR) UCITS ETF (0WA3.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
11.260.00 (0.00%)
At close: 11:13AM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20246.726.726.726.726.72-
25 Jul 20246.656.756.756.756.7565,000
24 Jul 20246.576.576.576.576.57-
23 Jul 20246.526.526.526.526.52-
22 Jul 20246.596.596.596.596.59-
19 Jul 20246.616.616.616.616.61-
18 Jul 20246.586.586.586.586.58-
17 Jul 20246.616.616.616.616.61-
16 Jul 20246.646.646.646.646.64-
15 Jul 20246.596.596.596.596.59-
12 Jul 20246.576.576.576.576.57-
11 Jul 20246.616.616.616.616.61-
10 Jul 20246.686.686.686.686.68-
09 Jul 20246.696.696.696.696.69-
08 Jul 20246.686.686.686.686.68-
05 Jul 20246.636.636.636.636.63-
04 Jul 20246.666.666.666.666.66-
03 Jul 20246.736.736.736.736.73-
02 Jul 20246.756.756.756.756.75-
01 Jul 20246.696.696.696.696.69-
28 Jun 20246.806.806.806.806.80-
27 Jun 20246.756.756.756.756.75-
26 Jun 20246.696.696.696.696.69-
25 Jun 20246.696.716.716.716.71603
24 Jun 20246.766.766.766.766.76-
21 Jun 20246.776.776.776.776.77-
20 Jun 20246.806.806.806.806.80-
19 Jun 20246.796.796.796.796.79-
18 Jun 20246.826.826.826.826.82-
17 Jun 20246.886.886.886.886.88-
14 Jun 20246.936.936.936.936.93-
13 Jun 20246.756.756.756.756.75-
12 Jun 20246.666.666.666.666.66-
11 Jun 20246.706.706.706.706.70-
10 Jun 20246.606.606.606.606.60-
07 Jun 20246.546.546.546.546.54-
06 Jun 20246.536.536.536.536.53-
05 Jun 20246.576.576.576.576.57-
04 Jun 20246.576.576.576.576.57-
03 Jun 20246.506.506.506.506.50-
31 May 20246.566.566.566.566.56-
30 May 20246.626.626.626.626.62-
29 May 20246.546.546.546.546.54-
28 May 20246.516.516.516.516.51-
24 May 20246.636.636.636.636.63-
23 May 20246.546.546.546.546.54-
22 May 20246.546.546.546.546.54-
21 May 20246.536.536.536.536.53-
20 May 20246.446.446.446.446.44-
17 May 20246.476.476.476.476.47-
16 May 20246.466.466.466.466.46-
15 May 20246.486.486.486.486.48-
14 May 20246.576.576.576.576.57-
13 May 20246.606.606.606.606.60-
10 May 20246.626.626.626.626.62-
09 May 20246.696.696.696.696.69-
08 May 20246.676.676.676.676.67-
07 May 20246.706.706.706.706.70-
03 May 20246.756.756.756.756.75-
02 May 2024------
01 May 20246.656.656.656.656.65-
30 Apr 20246.656.656.656.656.65-
29 Apr 20246.636.636.636.636.63-
26 Apr 20246.686.686.686.686.68-
25 Apr 20246.666.666.666.666.66-
24 Apr 20246.626.626.626.626.62-
23 Apr 20246.736.736.736.736.73-
22 Apr 20246.766.766.766.766.76-
19 Apr 20246.896.896.896.896.89-
18 Apr 20246.856.876.876.876.87150
17 Apr 20246.916.916.916.916.91-
16 Apr 20246.956.916.916.916.9139
15 Apr 20246.816.816.816.816.81-
12 Apr 20246.806.806.806.806.80-
11 Apr 20246.796.796.796.796.79-
10 Apr 20246.796.796.796.796.79-
09 Apr 20246.766.766.766.766.76-
08 Apr 20246.796.796.796.796.79-
05 Apr 20246.796.796.796.796.79-
04 Apr 20246.706.706.706.706.70-
03 Apr 20246.716.716.716.716.71-
02 Apr 20246.716.716.716.716.71-
28 Mar 20246.636.636.636.636.63-
27 Mar 20246.666.666.666.666.66-
26 Mar 20246.656.656.656.656.65-
25 Mar 20246.706.706.706.706.70-
22 Mar 20246.746.746.746.746.74-
21 Mar 20246.716.716.716.716.71-
20 Mar 20246.726.726.726.726.72-
19 Mar 20246.796.796.796.796.79-
18 Mar 20246.786.786.786.786.78-
15 Mar 20246.816.816.816.816.81-
14 Mar 20246.786.786.786.786.78-
13 Mar 20246.806.806.806.806.80-
12 Mar 20246.886.826.826.826.823,000
11 Mar 20246.936.936.936.936.93-
08 Mar 20246.896.896.896.896.89-
07 Mar 20246.926.926.926.926.92-
06 Mar 20246.926.926.926.926.92-
05 Mar 20246.996.996.996.996.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...