Singapore markets close in 1 hour

Multi Units France - LYXOR FTSE MIB DAILY (-1X) INVERSE (BEAR) UCITS ETF (0WA3.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
11.260.00 (0.00%)
As of 10:13AM GMT. Market open.
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 20247.217.217.217.217.21-
20 Feb 20247.247.247.247.247.24-
19 Feb 20247.237.237.237.237.23-
16 Feb 20247.197.197.197.197.19-
15 Feb 20247.277.277.277.277.27-
14 Feb 20247.367.367.367.367.36-
13 Feb 20247.307.307.307.307.30-
12 Feb 20247.317.317.317.317.31-
09 Feb 20247.367.367.367.367.36-
08 Feb 20247.377.387.357.357.3589,542
07 Feb 20247.347.347.347.347.34-
06 Feb 20247.357.357.357.357.35-
05 Feb 20247.377.377.377.377.37-
02 Feb 20247.437.437.437.437.43-
01 Feb 20247.467.467.467.467.46-
31 Jan 20247.467.467.467.467.46-
30 Jan 20247.557.557.557.557.55-
29 Jan 20247.527.527.527.527.52-
26 Jan 20247.567.567.567.567.56-
25 Jan 20247.587.587.587.587.58-
24 Jan 20247.567.567.567.567.56-
23 Jan 20247.557.557.557.557.55-
22 Jan 20247.517.517.517.517.51-
19 Jan 20247.517.517.517.517.51-
18 Jan 20247.617.617.617.617.61-
17 Jan 20247.617.627.627.627.6210,000
16 Jan 20247.627.627.627.627.62-
15 Jan 20247.517.517.517.517.51-
12 Jan 20247.537.537.537.537.53-
11 Jan 20247.497.497.497.497.49-
10 Jan 20247.517.517.517.517.51-
09 Jan 20247.487.487.487.487.48-
08 Jan 20247.517.517.517.517.51-
05 Jan 20247.567.567.567.567.56-
04 Jan 20247.567.567.567.567.56-
03 Jan 20247.487.487.487.487.48-
02 Jan 20247.467.467.467.467.46-
29 Dec 20237.507.507.507.507.50-
28 Dec 20237.497.497.497.497.49-
27 Dec 20237.517.517.517.517.51-
22 Dec 20237.537.537.537.537.53-
21 Dec 20237.537.537.537.537.53-
20 Dec 20237.497.497.497.497.49-
19 Dec 20237.527.527.527.527.52-
18 Dec 20237.527.527.527.527.52-
15 Dec 20237.477.477.477.477.47-
14 Dec 20237.447.447.447.447.44-
13 Dec 20237.487.487.487.487.48-
12 Dec 20237.467.467.467.467.46-
11 Dec 20237.487.487.487.487.48-
08 Dec 20237.567.567.567.567.56-
07 Dec 20237.527.527.527.527.52-
06 Dec 20237.537.527.467.467.46513,063
05 Dec 20237.587.587.587.587.58-
04 Dec 20237.607.597.597.597.5910,000
01 Dec 20237.637.637.637.637.63-
30 Nov 20237.627.627.627.627.62-
29 Nov 20237.717.717.717.717.71-
28 Nov 20237.757.757.757.757.75-
27 Nov 20237.717.717.717.717.71-
24 Nov 20237.767.767.767.767.76-
23 Nov 20237.777.777.777.777.77-
22 Nov 20237.767.767.767.767.76-
21 Nov 20237.687.687.687.687.68-
20 Nov 20237.677.677.677.677.67-
17 Nov 20237.787.787.787.787.78-
16 Nov 20237.747.747.747.747.74-
15 Nov 20237.747.747.747.747.74-
14 Nov 20237.767.767.767.767.76-
13 Nov 20237.977.977.977.977.97-
10 Nov 20238.008.008.008.008.00-
09 Nov 20237.977.977.977.977.97-
08 Nov 20238.058.058.058.058.05-
07 Nov 20237.997.997.997.997.99-
06 Nov 20237.947.947.947.947.94-
03 Nov 20237.987.987.987.987.98-
02 Nov 20238.088.088.088.088.08-
01 Nov 2023------
31 Oct 20238.308.308.308.308.30-
30 Oct 20238.328.328.328.328.32-
27 Oct 20238.298.298.298.298.29-
26 Oct 20238.398.398.398.398.39-
25 Oct 20238.298.298.298.298.29-
24 Oct 20238.268.268.268.268.26-
23 Oct 20238.298.298.298.298.29-
20 Oct 20238.298.298.298.298.29-
19 Oct 20238.018.018.018.018.01-
18 Oct 20238.018.018.018.018.01-
17 Oct 20237.997.997.997.997.99-
16 Oct 20238.048.048.048.048.04-
13 Oct 20237.987.987.987.987.98-
12 Oct 20237.937.937.937.937.93-
11 Oct 20238.048.048.048.048.04-
10 Oct 20238.118.118.118.118.11-
09 Oct 20238.228.228.228.228.22-
06 Oct 20238.228.228.228.228.22-
05 Oct 20238.268.268.268.268.26-
04 Oct 20238.318.318.318.318.31-
03 Oct 20238.198.198.198.198.19-
02 Oct 20238.118.118.118.118.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...