Singapore markets closed

Multi Units France - LYXOR FTSE MIB DAILY (-1X) INVERSE (BEAR) UCITS ETF (0WA3.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
11.260.00 (0.00%)
As of 11:13AM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20246.856.876.876.876.87150
17 Apr 20246.916.916.916.916.91-
16 Apr 20246.956.916.916.916.9139
15 Apr 20246.816.816.816.816.81-
12 Apr 20246.806.806.806.806.80-
11 Apr 20246.796.796.796.796.79-
10 Apr 20246.796.796.796.796.79-
09 Apr 20246.766.766.766.766.76-
08 Apr 20246.796.796.796.796.79-
05 Apr 20246.796.796.796.796.79-
04 Apr 20246.706.706.706.706.70-
03 Apr 20246.716.716.716.716.71-
02 Apr 20246.716.716.716.716.71-
28 Mar 20246.636.636.636.636.63-
27 Mar 20246.666.666.666.666.66-
26 Mar 20246.656.656.656.656.65-
25 Mar 20246.706.706.706.706.70-
22 Mar 20246.746.746.746.746.74-
21 Mar 20246.716.716.716.716.71-
20 Mar 20246.726.726.726.726.72-
19 Mar 20246.796.796.796.796.79-
18 Mar 20246.786.786.786.786.78-
15 Mar 20246.816.816.816.816.81-
14 Mar 20246.786.786.786.786.78-
13 Mar 20246.806.806.806.806.80-
12 Mar 20246.886.826.826.826.823,000
11 Mar 20246.936.936.936.936.93-
08 Mar 20246.896.896.896.896.89-
07 Mar 20246.926.926.926.926.92-
06 Mar 20246.926.926.926.926.92-
05 Mar 20246.996.996.996.996.99-
04 Mar 20246.996.996.996.996.99-
01 Mar 20247.017.017.017.017.01-
29 Feb 20247.037.037.037.037.03-
28 Feb 20247.057.057.057.057.05-
27 Feb 20247.037.037.037.037.03-
26 Feb 20247.027.027.027.027.02-
23 Feb 20247.077.077.077.077.07-
22 Feb 20247.097.097.097.097.09-
21 Feb 20247.217.217.217.217.21-
20 Feb 20247.247.247.247.247.24-
19 Feb 20247.237.237.237.237.23-
16 Feb 20247.197.197.197.197.19-
15 Feb 20247.277.277.277.277.27-
14 Feb 20247.367.367.367.367.36-
13 Feb 20247.307.307.307.307.30-
12 Feb 20247.317.317.317.317.31-
09 Feb 20247.367.367.367.367.36-
08 Feb 20247.377.387.357.357.3589,542
07 Feb 20247.347.347.347.347.34-
06 Feb 20247.357.357.357.357.35-
05 Feb 20247.377.377.377.377.37-
02 Feb 20247.437.437.437.437.43-
01 Feb 20247.467.467.467.467.46-
31 Jan 20247.467.467.467.467.46-
30 Jan 20247.557.557.557.557.55-
29 Jan 20247.527.527.527.527.52-
26 Jan 20247.567.567.567.567.56-
25 Jan 20247.587.587.587.587.58-
24 Jan 20247.567.567.567.567.56-
23 Jan 20247.557.557.557.557.55-
22 Jan 20247.517.517.517.517.51-
19 Jan 20247.517.517.517.517.51-
18 Jan 20247.617.617.617.617.61-
17 Jan 20247.617.627.627.627.6210,000
16 Jan 20247.627.627.627.627.62-
15 Jan 20247.517.517.517.517.51-
12 Jan 20247.537.537.537.537.53-
11 Jan 20247.497.497.497.497.49-
10 Jan 20247.517.517.517.517.51-
09 Jan 20247.487.487.487.487.48-
08 Jan 20247.517.517.517.517.51-
05 Jan 20247.567.567.567.567.56-
04 Jan 20247.567.567.567.567.56-
03 Jan 20247.487.487.487.487.48-
02 Jan 20247.467.467.467.467.46-
29 Dec 20237.507.507.507.507.50-
28 Dec 20237.497.497.497.497.49-
27 Dec 20237.517.517.517.517.51-
22 Dec 20237.537.537.537.537.53-
21 Dec 20237.537.537.537.537.53-
20 Dec 20237.497.497.497.497.49-
19 Dec 20237.527.527.527.527.52-
18 Dec 20237.527.527.527.527.52-
15 Dec 20237.477.477.477.477.47-
14 Dec 20237.447.447.447.447.44-
13 Dec 20237.487.487.487.487.48-
12 Dec 20237.467.467.467.467.46-
11 Dec 20237.487.487.487.487.48-
08 Dec 20237.567.567.567.567.56-
07 Dec 20237.527.527.527.527.52-
06 Dec 20237.537.527.467.467.46513,063
05 Dec 20237.587.587.587.587.58-
04 Dec 20237.607.597.597.597.5910,000
01 Dec 20237.637.637.637.637.63-
30 Nov 20237.627.627.627.627.62-
29 Nov 20237.717.717.717.717.71-
28 Nov 20237.757.757.757.757.75-
27 Nov 20237.717.717.717.717.71-
24 Nov 20237.767.767.767.767.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...