Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,219.99 -759.13 (-1.13%) CMC Crypto 200
1,404.67 -13.21 (-0.93%)
I-MAB (0VY.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:30PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.7000 | 1.7100 | 1.6900 | 1.6900 | 1.6900 | - |
| 13 Jun 2024 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | 1.6900 | - |
| 12 Jun 2024 | 1.7000 | 1.7000 | 1.6800 | 1.6900 | 1.6900 | - |
| 11 Jun 2024 | 1.6900 | 1.7200 | 1.6500 | 1.7200 | 1.7200 | - |
| 10 Jun 2024 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | 1.7100 | - |
| 07 Jun 2024 | 1.6900 | 1.6900 | 1.6800 | 1.6900 | 1.6900 | - |
| 06 Jun 2024 | 1.7100 | 1.7100 | 1.6700 | 1.6700 | 1.6700 | - |
| 05 Jun 2024 | 1.7000 | 1.7400 | 1.6400 | 1.7400 | 1.7400 | - |
| 04 Jun 2024 | 1.4200 | 1.7200 | 1.4200 | 1.7200 | 1.7200 | - |
| 03 Jun 2024 | 1.5100 | 1.5100 | 1.4300 | 1.4300 | 1.4300 | - |
| 31 May 2024 | 1.5800 | 1.5800 | 1.5200 | 1.5200 | 1.5200 | - |
| 30 May 2024 | 1.6000 | 1.6000 | 1.5900 | 1.6000 | 1.6000 | - |
| 29 May 2024 | 1.5700 | 1.6100 | 1.5700 | 1.6100 | 1.6100 | - |
| 28 May 2024 | 1.5900 | 1.5900 | 1.5800 | 1.5800 | 1.5800 | - |
| 27 May 2024 | 1.5800 | 1.5900 | 1.5800 | 1.5900 | 1.5900 | - |
| 24 May 2024 | 1.5900 | 1.6000 | 1.5800 | 1.5900 | 1.5900 | - |
| 23 May 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| 22 May 2024 | 1.5900 | 1.6100 | 1.5900 | 1.5900 | 1.5900 | - |
| 21 May 2024 | 1.5800 | 1.5900 | 1.5800 | 1.5900 | 1.5900 | - |
| 20 May 2024 | 1.5800 | 1.6100 | 1.5800 | 1.5900 | 1.5900 | - |
| 17 May 2024 | 1.6000 | 1.6600 | 1.5900 | 1.5900 | 1.5900 | - |
| 16 May 2024 | 1.6400 | 1.6600 | 1.5900 | 1.6100 | 1.6100 | - |
| 15 May 2024 | 1.6800 | 1.7300 | 1.6800 | 1.6800 | 1.6800 | - |
| 14 May 2024 | 1.6500 | 1.6900 | 1.6500 | 1.6900 | 1.6900 | - |
| 13 May 2024 | 1.6200 | 1.6900 | 1.6000 | 1.6600 | 1.6600 | - |
| 10 May 2024 | 1.6500 | 1.6600 | 1.6300 | 1.6300 | 1.6300 | - |
| 09 May 2024 | 1.6300 | 1.6700 | 1.6300 | 1.6600 | 1.6600 | - |
| 08 May 2024 | 1.6600 | 1.7000 | 1.6300 | 1.6300 | 1.6300 | - |
| 07 May 2024 | 1.6300 | 1.6900 | 1.6300 | 1.6600 | 1.6600 | - |
| 06 May 2024 | 1.6100 | 1.6400 | 1.6100 | 1.6300 | 1.6300 | - |
| 03 May 2024 | 1.6200 | 1.6500 | 1.6100 | 1.6100 | 1.6100 | - |
| 02 May 2024 | 1.6200 | 1.6400 | 1.6100 | 1.6200 | 1.6200 | - |
| 30 Apr 2024 | 1.6500 | 1.6600 | 1.6500 | 1.6500 | 1.6500 | - |
| 29 Apr 2024 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | 1.6600 | - |
| 26 Apr 2024 | 1.6600 | 1.6800 | 1.6300 | 1.6600 | 1.6600 | - |
| 25 Apr 2024 | 1.6600 | 1.6600 | 1.6500 | 1.6600 | 1.6600 | - |
| 24 Apr 2024 | 1.6500 | 1.6700 | 1.6500 | 1.6600 | 1.6600 | - |
| 23 Apr 2024 | 1.6600 | 1.6800 | 1.6600 | 1.6600 | 1.6600 | - |
| 22 Apr 2024 | 1.6600 | 1.6700 | 1.6400 | 1.6700 | 1.6700 | - |
| 19 Apr 2024 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | 1.6700 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.