Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,792.95 +1,477.73 (+2.26%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
I-MAB (0VY.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:30PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.6000 | 1.6600 | 1.5900 | 1.5900 | 1.5900 | - |
| 16 May 2024 | 1.6400 | 1.6600 | 1.5900 | 1.6100 | 1.6100 | - |
| 15 May 2024 | 1.6800 | 1.7300 | 1.6800 | 1.6800 | 1.6800 | - |
| 14 May 2024 | 1.6500 | 1.6900 | 1.6500 | 1.6900 | 1.6900 | - |
| 13 May 2024 | 1.6200 | 1.6900 | 1.6000 | 1.6600 | 1.6600 | - |
| 10 May 2024 | 1.6500 | 1.6600 | 1.6300 | 1.6300 | 1.6300 | - |
| 09 May 2024 | 1.6300 | 1.6700 | 1.6300 | 1.6600 | 1.6600 | - |
| 08 May 2024 | 1.6600 | 1.7000 | 1.6300 | 1.6300 | 1.6300 | - |
| 07 May 2024 | 1.6300 | 1.6900 | 1.6300 | 1.6600 | 1.6600 | - |
| 06 May 2024 | 1.6100 | 1.6400 | 1.6100 | 1.6300 | 1.6300 | - |
| 03 May 2024 | 1.6200 | 1.6500 | 1.6100 | 1.6100 | 1.6100 | - |
| 02 May 2024 | 1.6200 | 1.6400 | 1.6100 | 1.6200 | 1.6200 | - |
| 30 Apr 2024 | 1.6500 | 1.6600 | 1.6500 | 1.6500 | 1.6500 | - |
| 29 Apr 2024 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | 1.6600 | - |
| 26 Apr 2024 | 1.6600 | 1.6800 | 1.6300 | 1.6600 | 1.6600 | - |
| 25 Apr 2024 | 1.6600 | 1.6600 | 1.6500 | 1.6600 | 1.6600 | - |
| 24 Apr 2024 | 1.6500 | 1.6700 | 1.6500 | 1.6600 | 1.6600 | - |
| 23 Apr 2024 | 1.6600 | 1.6800 | 1.6600 | 1.6600 | 1.6600 | - |
| 22 Apr 2024 | 1.6600 | 1.6700 | 1.6400 | 1.6700 | 1.6700 | - |
| 19 Apr 2024 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | 1.6700 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.