Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,297.42 -16.63 (-0.50%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,201.65 -434.57 (-2.21%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,283.68 +4,329.52 (+6.47%) CMC Crypto 200
1,529.98 +41.44 (+2.78%)
iShares ETF (CH) - iShares SMIM (CH) (0VQ1.L)
LSE - LSE Delayed price. Currency in CHF
Add to watchlist
At close: 01:26PM BST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00 | 0.00 | 0.00 | 279.60 | 279.60 | 520 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.