Yahoo

Mail

Singapore markets close in 7 hours 4 minutes

Straits Times Index
3,304.17
+11.24(+0.34%)
Nikkei
38,236.07
-38.03(-0.10%)
Hang Seng
18,478.41
+2.49(+0.01%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
64,184.43
+932.58(+1.47%)
CMC Crypto 200
1,332.99
+56.01(+4.39%)

iShares € Corp Bond Financials UCITS ETF EUR (Dist) (0UCF.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

97.76

-1.79

(-1.79%)

At close: 08:04AM BST

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	97.76	97.76	97.76	97.76	97.76	-
02 May 2024	97.76	97.76	97.76	97.76	97.76	-
01 May 2024	99.54	99.54	99.54	99.54	99.54	-
30 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
29 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
26 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
25 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
24 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
23 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
22 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
19 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
18 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
17 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
16 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
15 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
12 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
11 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
10 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
09 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
08 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
05 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
04 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
03 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
02 Apr 2024	99.54	99.54	99.54	99.54	99.54	-
28 Mar 2024	100.09	100.09	100.09	100.09	100.09	-
27 Mar 2024	100.09	100.09	100.09	100.09	100.09	-
26 Mar 2024	99.87	99.87	99.87	99.87	99.87	51
25 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
22 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
21 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
20 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
19 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
18 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
15 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
14 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
13 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
12 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
11 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
08 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
07 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
06 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
05 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
04 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
01 Mar 2024	98.93	98.93	98.93	98.93	98.93	-
29 Feb 2024	98.93	98.93	98.93	98.93	98.93	-
28 Feb 2024	98.93	98.93	98.93	98.93	98.93	-
27 Feb 2024	98.93	98.93	98.93	98.93	98.93	-
26 Feb 2024	98.93	98.93	98.93	98.93	98.93	-
23 Feb 2024	98.93	98.93	98.93	98.93	98.93	-
22 Feb 2024	98.93	98.93	98.93	98.93	98.93	-
21 Feb 2024	98.93	98.93	98.93	98.93	98.93	-
20 Feb 2024	98.93	98.93	98.93	98.93	98.93	-
19 Feb 2024	98.93	98.93	98.93	98.93	98.93	-
16 Feb 2024	98.93	98.93	98.93	98.93	98.93	-
15 Feb 2024	99.02	99.02	98.93	98.93	98.93	-
14 Feb 2024	98.77	98.77	98.77	98.77	98.77	-
13 Feb 2024	98.77	98.77	98.77	98.77	98.77	-
12 Feb 2024	98.77	98.77	98.77	98.77	98.77	-
09 Feb 2024	98.77	98.77	98.77	98.77	98.77	-
08 Feb 2024	98.77	98.77	98.77	98.77	98.77	455
07 Feb 2024	98.49	98.49	98.49	98.49	98.49	-
06 Feb 2024	98.49	98.49	98.49	98.49	98.49	-
05 Feb 2024	98.49	98.49	98.49	98.49	98.49	-
02 Feb 2024	98.49	98.49	98.49	98.49	98.49	-
01 Feb 2024	98.49	98.49	98.49	98.49	98.49	-
31 Jan 2024	98.49	98.49	98.49	98.49	98.49	-
30 Jan 2024	98.49	98.49	98.49	98.49	98.49	-
29 Jan 2024	98.49	98.49	98.49	98.49	98.49	-
26 Jan 2024	98.49	98.49	98.49	98.49	98.49	-
25 Jan 2024	98.49	98.49	98.49	98.49	98.49	-
24 Jan 2024	98.49	98.49	98.49	98.49	98.49	-
23 Jan 2024	98.49	98.49	98.49	98.49	98.49	-
22 Jan 2024	98.49	98.49	98.49	98.49	98.49	-
19 Jan 2024	99.63	98.49	98.49	98.49	98.49	10
18 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
17 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
16 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
15 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
12 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
11 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
10 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
09 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
08 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
05 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
04 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
03 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
02 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
29 Dec 2023	99.63	99.63	99.63	99.63	99.63	-
28 Dec 2023	99.63	99.63	99.63	99.63	99.63	15
27 Dec 2023	97.83	97.83	97.83	97.83	97.83	-
22 Dec 2023	97.83	97.83	97.83	97.83	97.83	-
21 Dec 2023	97.83	97.83	97.83	97.83	97.83	-
20 Dec 2023	97.83	97.83	97.83	97.83	97.83	-
19 Dec 2023	97.83	97.83	97.83	97.83	97.83	-
18 Dec 2023	97.83	97.83	97.83	97.83	97.83	-
15 Dec 2023	97.83	97.83	97.83	97.83	97.83	-
14 Dec 2023	97.83	97.83	97.83	97.83	97.83	-
13 Dec 2023	97.83	97.83	97.83	97.83	97.83	-
12 Dec 2023	97.83	97.83	97.83	97.83	97.83	-
11 Dec 2023	97.83	97.83	97.83	97.83	97.83	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,304.17+11.24(+0.34%)

Nikkei38,236.07-38.03(-0.10%)

Hang Seng18,478.41+2.49(+0.01%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD64,184.43+932.58(+1.47%)

CMC Crypto 2001,332.99+56.01(+4.39%)

iShares € Corp Bond Financials UCITS ETF EUR (Dist) (0UCF.L)

Straits Times Index
3,304.17
+11.24(+0.34%)

Nikkei
38,236.07
-38.03(-0.10%)

Hang Seng
18,478.41
+2.49(+0.01%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
64,184.43
+932.58(+1.47%)

CMC Crypto 200
1,332.99
+56.01(+4.39%)