Singapore markets closed

Theravance Biopharma Inc (0TB.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
8.90+0.20 (+2.30%)
As of 02:05PM CEST. Market open.
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 May 20248.908.908.858.908.90190
13 May 20248.708.808.708.708.70-
10 May 20248.808.808.608.658.65-
09 May 20248.808.858.758.808.80-
08 May 20248.858.908.808.858.85-
07 May 20248.909.008.858.858.85-
06 May 20248.909.608.909.109.10-
03 May 20248.758.758.658.758.75-
02 May 20248.208.608.208.508.50-
30 Apr 20248.358.358.058.058.05-
29 Apr 20248.508.558.408.408.40-
26 Apr 20248.508.658.458.608.60-
25 Apr 20248.508.658.458.558.55-
24 Apr 20248.608.658.508.608.60-
23 Apr 20248.858.958.708.708.70-
22 Apr 20248.758.858.708.808.80-
19 Apr 20248.608.658.558.558.55-
18 Apr 20248.908.908.708.708.70-
17 Apr 20249.109.259.059.059.05-
16 Apr 20249.309.359.109.209.20-
15 Apr 20249.009.258.909.259.25-
12 Apr 20248.309.358.309.109.10-
11 Apr 20248.858.858.358.408.40-
10 Apr 20248.708.808.558.758.75-
09 Apr 20248.708.708.608.708.70-
08 Apr 20248.558.608.508.608.60-
05 Apr 20248.408.508.408.458.45-
04 Apr 20248.558.658.408.408.40-
03 Apr 20248.408.558.408.508.50-
02 Apr 20248.408.408.208.358.35-
28 Mar 20248.358.358.158.258.25-
27 Mar 20248.158.258.158.208.20-
26 Mar 20248.058.258.058.158.15-
25 Mar 20248.208.208.008.058.05-
22 Mar 20248.258.258.208.208.20-
21 Mar 20248.258.308.108.258.25-
20 Mar 20248.158.258.108.208.20-
19 Mar 20248.008.157.958.108.10-
18 Mar 20247.958.057.907.907.90-
15 Mar 20247.957.957.807.807.80-
14 Mar 20248.058.057.907.907.90-
13 Mar 20247.807.957.757.957.95-
12 Mar 20247.857.857.707.707.70-
11 Mar 20247.857.857.757.857.85-
08 Mar 20247.908.057.807.807.80-
07 Mar 20248.008.057.857.857.85-
06 Mar 20247.958.057.958.008.00-
05 Mar 20248.358.357.957.957.95-
04 Mar 20248.658.658.408.408.40-
01 Mar 20248.758.858.658.658.65-
29 Feb 20248.658.908.608.808.80-
28 Feb 20248.908.958.608.658.65-
27 Feb 20248.509.158.508.958.95-
26 Feb 20248.258.408.258.408.40-
23 Feb 20248.008.257.908.258.25-
22 Feb 20248.058.108.008.008.00-
21 Feb 20248.208.258.008.058.05-
20 Feb 20248.158.258.058.208.20-
19 Feb 20248.158.158.158.158.15-
16 Feb 20248.008.207.958.208.20-
15 Feb 20247.858.107.858.008.00-
14 Feb 20247.757.957.757.857.85-
13 Feb 20247.957.957.757.757.75-
12 Feb 20247.908.007.857.957.95-
09 Feb 20247.607.957.607.907.90-
08 Feb 20247.857.857.657.657.65-
07 Feb 20248.158.157.857.857.85-
06 Feb 20248.208.258.158.158.15-
05 Feb 20248.208.258.058.258.25-
02 Feb 20248.408.408.158.258.25-
01 Feb 20248.758.758.408.408.40-
31 Jan 20249.009.058.808.808.80-
30 Jan 20249.259.258.958.958.95-
29 Jan 20249.109.259.059.209.20-
26 Jan 20249.109.159.009.159.15-
25 Jan 20249.009.158.959.109.10-
24 Jan 20249.159.159.009.009.00-
23 Jan 20248.859.108.859.059.05-
22 Jan 20248.658.808.658.808.80-
19 Jan 20248.708.758.608.658.65-
18 Jan 20248.958.958.758.758.75-
17 Jan 20248.808.958.758.958.95-
16 Jan 20248.959.158.858.858.85-
15 Jan 20248.958.958.958.958.95-
12 Jan 20248.909.008.858.958.95-
11 Jan 20249.159.158.908.908.90-
10 Jan 20249.159.159.109.159.15-
09 Jan 20249.309.309.109.209.20-
08 Jan 20249.409.459.059.259.25-
05 Jan 202410.5010.509.509.509.50-
04 Jan 202410.6010.6010.5010.5010.50-
03 Jan 202410.5010.6010.5010.5010.50-
02 Jan 202410.1010.6010.1010.6010.60-
29 Dec 202310.2010.2010.2010.2010.20-
28 Dec 202310.2010.3010.1010.2010.20-
27 Dec 202310.1010.3010.1010.2010.20-
22 Dec 202310.2010.4010.0010.0010.00-
21 Dec 202310.0010.2010.0010.2010.20-
20 Dec 202310.0010.2010.0010.0010.00-
19 Dec 202310.2010.209.959.959.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...