Singapore markets closed

Delta Plus Group (0RUJ.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
74.80+1.20 (+1.63%)
As of 12:51PM BST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 202473.8074.8073.8074.8074.80-
21 Jun 202473.6073.6073.6073.6073.60-
20 Jun 202474.8074.8074.8074.8074.80-
19 Jun 2024------
19 Jun 20241.25 Dividend
18 Jun 202477.4077.4077.4077.4076.15-
17 Jun 202478.2079.2078.2078.6077.33-
14 Jun 202480.0081.8080.0081.8080.48-
13 Jun 202482.0082.0082.0082.0080.68-
12 Jun 202480.8080.8080.8080.8079.50-
11 Jun 202482.2082.2082.2082.2080.87-
10 Jun 202483.8083.8081.4081.4080.09-
07 Jun 202485.0085.0085.0085.0083.63-
06 Jun 202484.8084.8084.8084.8083.43-
05 Jun 202483.6084.8083.6084.8083.43-
04 Jun 202484.8084.8084.8084.8083.43-
03 Jun 202484.4084.4083.4084.2082.84-
31 May 202482.6082.6082.6082.6081.27-
30 May 2024------
29 May 202479.6079.6079.6079.6078.31-
28 May 202480.0080.0079.4079.4078.12-
24 May 202480.0080.0078.8078.8077.53-
23 May 202476.0076.0075.8075.8074.58-
22 May 2024------
21 May 2024------
20 May 202479.4079.4079.4079.4078.12-
17 May 2024------
16 May 202479.8079.8079.8079.8078.51-
15 May 2024------
14 May 2024------
13 May 202480.8080.8080.8080.8079.50-
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 202481.2081.2081.2081.2079.89-
29 Apr 202481.2081.2081.2081.2079.891
26 Apr 2024------
25 Apr 2024------
24 Apr 202482.6083.0082.6083.0081.662
23 Apr 202482.9982.9982.9982.9981.6522
22 Apr 202484.8084.8084.8084.8083.4393
19 Apr 202485.0085.0084.8084.8083.4319
18 Apr 202484.4085.0084.4084.8083.4313
17 Apr 202484.8084.8084.8084.8083.433
16 Apr 202484.6084.6084.6084.6083.2330
15 Apr 202486.6086.6085.4085.4084.02115
12 Apr 2024------
11 Apr 202485.8085.8085.8085.8084.41-
10 Apr 202485.8085.8085.8085.8084.414
09 Apr 202485.6085.6085.6085.6084.22-
08 Apr 202481.2082.2081.2082.2080.87-
05 Apr 2024------
04 Apr 2024------
03 Apr 202480.8080.8080.8080.8079.50-
02 Apr 202474.0074.0074.0074.0072.80-
28 Mar 2024------
27 Mar 2024------
26 Mar 202472.2072.2072.2072.2071.03-
25 Mar 2024------
22 Mar 202471.0072.5071.0072.3071.13-
21 Mar 2024------
20 Mar 202475.3075.3075.3075.3074.08-
19 Mar 2024------
18 Mar 2024------
15 Mar 202476.2076.2076.2076.2074.97-
14 Mar 202473.5075.8073.5075.8074.58-
13 Mar 202472.6072.6072.5072.5071.33-
12 Mar 2024------
11 Mar 202471.9071.9071.9071.9070.74-
08 Mar 202470.0070.8070.0070.8069.66-
07 Mar 202470.7070.9070.7070.7069.56-
06 Mar 202470.8070.8070.8070.8069.66-
05 Mar 202470.6070.6070.6070.6069.46-
04 Mar 202470.8070.8070.8070.8069.66-
01 Mar 202471.0071.0070.9070.9069.751
29 Feb 2024------
28 Feb 2024------
27 Feb 202471.0071.0071.0071.0069.85-
26 Feb 202472.2072.2070.5070.5069.361
23 Feb 202471.7071.7071.4071.4070.25-
22 Feb 202472.7072.7071.5071.8070.64-
21 Feb 2024------
20 Feb 202472.4072.4072.4072.4071.23-
19 Feb 2024------
16 Feb 2024------
15 Feb 202471.9071.9071.4071.4070.24150
14 Feb 202471.5071.5071.5071.5070.35-
13 Feb 202471.0071.0071.0071.0069.85-
12 Feb 2024------
09 Feb 202471.4071.4071.4071.4070.251
08 Feb 202470.0070.0069.5069.5068.385,000
07 Feb 202471.5071.5071.5071.5070.35-
06 Feb 2024------
05 Feb 202470.1070.4070.1070.4069.261
02 Feb 202470.1070.1070.1070.1068.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...