Singapore markets closed

Delta Plus Group (0RUJ.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
78.60-3.20 (-3.91%)
As of 08:16AM BST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 202478.2079.2078.2078.6078.60-
14 Jun 202480.0081.8080.0081.8081.80-
13 Jun 202482.0082.0082.0082.0082.00-
12 Jun 202480.8080.8080.8080.8080.80-
11 Jun 202482.2082.2082.2082.2082.20-
10 Jun 202483.8083.8081.4081.4081.40-
07 Jun 202485.0085.0085.0085.0085.00-
06 Jun 202484.8084.8084.8084.8084.80-
05 Jun 202483.6084.8083.6084.8084.80-
04 Jun 202484.8084.8084.8084.8084.80-
03 Jun 202484.4084.4083.4084.2084.20-
31 May 202482.6082.6082.6082.6082.60-
30 May 2024------
29 May 202479.6079.6079.6079.6079.60-
28 May 202480.0080.0079.4079.4079.40-
24 May 202480.0080.0078.8078.8078.80-
23 May 202476.0076.0075.8075.8075.80-
22 May 2024------
21 May 2024------
20 May 202479.4079.4079.4079.4079.40-
17 May 2024------
16 May 202479.8079.8079.8079.8079.80-
15 May 2024------
14 May 2024------
13 May 202480.8080.8080.8080.8080.80-
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 202481.2081.2081.2081.2081.20-
29 Apr 202481.2081.2081.2081.2081.201
26 Apr 2024------
25 Apr 2024------
24 Apr 202482.6083.0082.6083.0083.002
23 Apr 202482.9982.9982.9982.9982.9922
22 Apr 202484.8084.8084.8084.8084.8093
19 Apr 202485.0085.0084.8084.8084.8019
18 Apr 202484.4085.0084.4084.8084.8013
17 Apr 202484.8084.8084.8084.8084.803
16 Apr 202484.6084.6084.6084.6084.6030
15 Apr 202486.6086.6085.4085.4085.40115
12 Apr 2024------
11 Apr 202485.8085.8085.8085.8085.80-
10 Apr 202485.8085.8085.8085.8085.804
09 Apr 202485.6085.6085.6085.6085.60-
08 Apr 202481.2082.2081.2082.2082.20-
05 Apr 2024------
04 Apr 2024------
03 Apr 202480.8080.8080.8080.8080.80-
02 Apr 202474.0074.0074.0074.0074.00-
28 Mar 2024------
27 Mar 2024------
26 Mar 202472.2072.2072.2072.2072.20-
25 Mar 2024------
22 Mar 202471.0072.5071.0072.3072.30-
21 Mar 2024------
20 Mar 202475.3075.3075.3075.3075.30-
19 Mar 2024------
18 Mar 2024------
15 Mar 202476.2076.2076.2076.2076.20-
14 Mar 202473.5075.8073.5075.8075.80-
13 Mar 202472.6072.6072.5072.5072.50-
12 Mar 2024------
11 Mar 202471.9071.9071.9071.9071.90-
08 Mar 202470.0070.8070.0070.8070.80-
07 Mar 202470.7070.9070.7070.7070.70-
06 Mar 202470.8070.8070.8070.8070.80-
05 Mar 202470.6070.6070.6070.6070.60-
04 Mar 202470.8070.8070.8070.8070.80-
01 Mar 202471.0071.0070.9070.9070.901
29 Feb 2024------
28 Feb 2024------
27 Feb 202471.0071.0071.0071.0071.00-
26 Feb 202472.2072.2070.5070.5070.501
23 Feb 202471.7071.7071.4071.4071.40-
22 Feb 202472.7072.7071.5071.8071.80-
21 Feb 2024------
20 Feb 202472.4072.4072.4072.4072.40-
19 Feb 2024------
16 Feb 2024------
15 Feb 202471.9071.9071.4071.4071.40150
14 Feb 202471.5071.5071.5071.5071.50-
13 Feb 202471.0071.0071.0071.0071.00-
12 Feb 2024------
09 Feb 202471.4071.4071.4071.4071.401
08 Feb 202470.0070.0069.5069.5069.505,000
07 Feb 202471.5071.5071.5071.5071.50-
06 Feb 2024------
05 Feb 202470.1070.4070.1070.4070.401
02 Feb 202470.1070.1070.1070.1070.10-
01 Feb 202470.0070.0069.9070.0070.00-
31 Jan 2024------
30 Jan 202470.0070.0070.0070.0070.00-
29 Jan 202469.4069.5069.4069.4369.43200
26 Jan 202468.3068.3068.3068.3068.301
25 Jan 2024------
24 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...