Yahoo

Mail

Singapore markets open in 1 hour 46 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,064.20
+45.81(+0.91%)
Dow
38,225.66
+322.37(+0.85%)
Nasdaq
15,840.96
+235.48(+1.51%)
Bitcoin USD
59,260.05
+1,387.18(+2.40%)
CMC Crypto 200
1,279.27
+8.53(+0.67%)

Prosegur Cash, S.A. (0RNO.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

0.6240

+0.0035

(+0.56%)

At close: 05:52PM BST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.5200	0.5250	0.5250	0.5250	0.5250	5
01 May 2024	-	-	-	-	-	-
30 Apr 2024	0.5260	0.5260	0.5260	0.5260	0.5260	-
29 Apr 2024	0.5020	0.5280	0.5080	0.5280	0.5280	1,601
26 Apr 2024	0.5190	0.5240	0.5239	0.5240	0.5240	3,515
25 Apr 2024	0.5200	0.5230	0.5161	0.5230	0.5230	611
24 Apr 2024	0.4980	0.5211	0.4990	0.5211	0.5211	38,726
23 Apr 2024	0.4972	0.4976	0.4935	0.4976	0.4976	3,201
22 Apr 2024	0.4860	0.4915	0.4901	0.4901	0.4901	1,161
19 Apr 2024	0.4905	0.4905	0.4905	0.4905	0.4905	-
18 Apr 2024	0.4845	0.4860	0.4829	0.4829	0.4829	73
17 Apr 2024	0.4837	0.4860	0.4804	0.4804	0.4804	130
16 Apr 2024	0.4920	0.4910	0.4790	0.4790	0.4790	6,846
15 Apr 2024	0.4860	0.4941	0.4941	0.4941	0.4941	347
12 Apr 2024	0.5000	0.5040	0.5040	0.5040	0.5040	2
11 Apr 2024	0.4950	0.5021	0.4905	0.4940	0.4940	25,657
10 Apr 2024	0.4980	0.5008	0.4935	0.5008	0.5008	18,940
09 Apr 2024	0.4980	0.4975	0.4940	0.4952	0.4952	990
08 Apr 2024	0.4880	0.4951	0.4951	0.4951	0.4951	1,413
05 Apr 2024	0.4830	0.4876	0.4835	0.4876	0.4876	4,143
04 Apr 2024	0.4840	0.4840	0.4815	0.4840	0.4840	180
03 Apr 2024	0.4810	0.4836	0.4802	0.4836	0.4836	35,292
02 Apr 2024	0.4902	0.4845	0.4783	0.4786	0.4786	70,261
28 Mar 2024	0.4805	0.4865	0.4790	0.4796	0.4796	75,983
27 Mar 2024	0.4800	0.4830	0.4812	0.4824	0.4824	113,369
26 Mar 2024	0.4845	0.4830	0.4811	0.4811	0.4811	76,316
25 Mar 2024	0.4900	0.4840	0.4806	0.4806	0.4806	214
22 Mar 2024	0.4902	0.4799	0.4799	0.4799	0.4799	98
21 Mar 2024	0.4790	0.4875	0.4875	0.4875	0.4875	2,122
20 Mar 2024	0.4990	0.4811	0.4805	0.4811	0.4811	11,684
19 Mar 2024	0.4800	0.4905	0.4895	0.4895	0.4895	2,942
18 Mar 2024	0.4852	0.4805	0.4780	0.4780	0.4780	1,779
15 Mar 2024	0.4820	0.4850	0.4801	0.4801	0.4801	123
14 Mar 2024	0.4815	0.4861	0.4861	0.4861	0.4861	247
13 Mar 2024	0.4810	0.4885	0.4874	0.4880	0.4880	130
12 Mar 2024	0.4800	0.4850	0.4810	0.4815	0.4815	70,006
11 Mar 2024	0.4900	0.4815	0.4795	0.4810	0.4810	4,051
08 Mar 2024	0.4852	0.4850	0.4825	0.4831	0.4831	106,118
07 Mar 2024	0.4810	0.4851	0.4804	0.4851	0.4851	50,167
06 Mar 2024	0.4900	0.4811	0.4803	0.4811	0.4811	4,869
05 Mar 2024	0.4800	0.4900	0.4715	0.4755	0.4755	13,617
04 Mar 2024	0.4900	0.4810	0.4765	0.4770	0.4770	30,803
01 Mar 2024	0.4855	0.4861	0.4860	0.4860	0.4860	4,141
29 Feb 2024	0.4900	0.4955	0.4860	0.4860	0.4860	246
28 Feb 2024	0.5040	0.4886	0.4880	0.4880	0.4880	554
27 Feb 2024	0.4890	0.4986	0.4970	0.4986	0.4986	2,270
26 Feb 2024	0.4850	0.4850	0.4750	0.4800	0.4800	44,911
23 Feb 2024	0.4610	0.4770	0.4610	0.4770	0.4770	1,392
22 Feb 2024	0.4700	0.4795	0.4680	0.4690	0.4690	25,400
21 Feb 2024	0.4700	0.4700	0.4620	0.4657	0.4657	90,905
20 Feb 2024	0.4560	0.4735	0.4700	0.4730	0.4730	10,894
19 Feb 2024	0.4610	0.4634	0.4540	0.4550	0.4550	24,615
16 Feb 2024	0.4597	0.4597	0.4597	0.4597	0.4597	-
15 Feb 2024	0.4580	0.4675	0.4530	0.4600	0.4600	53,659
14 Feb 2024	0.4735	0.4645	0.4600	0.4600	0.4600	288
13 Feb 2024	0.4800	0.4745	0.4665	0.4690	0.4690	81,168
12 Feb 2024	0.4610	0.4670	0.4610	0.4610	0.4610	4,379
09 Feb 2024	0.4725	0.4695	0.4630	0.4630	0.4630	19,988
08 Feb 2024	0.4780	0.4755	0.4741	0.4741	0.4741	17,853
07 Feb 2024	0.4800	0.4780	0.4660	0.4704	0.4704	24,660
06 Feb 2024	0.4863	0.4890	0.4695	0.4717	0.4717	14,201
05 Feb 2024	0.4940	0.5100	0.4840	0.4840	0.4840	17,384
02 Feb 2024	0.5000	0.4990	0.4930	0.4931	0.4931	46,468
01 Feb 2024	0.5020	0.5270	0.4985	0.4986	0.4986	53,223
31 Jan 2024	0.5160	0.5075	0.5020	0.5020	0.5020	53,619
30 Jan 2024	0.5090	0.5081	0.5000	0.5081	0.5081	300,292
29 Jan 2024	0.5100	0.5070	0.5070	0.5070	0.5070	1,385
26 Jan 2024	0.5140	0.5135	0.5110	0.5120	0.5120	43,107
25 Jan 2024	0.5045	0.5090	0.5080	0.5080	0.5080	95
24 Jan 2024	0.5050	0.5050	0.5030	0.5050	0.5050	207
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.5000	0.4981	0.4935	0.4935	0.4935	2,187
19 Jan 2024	0.5020	0.4930	0.4895	0.4895	0.4895	3,164
18 Jan 2024	0.4980	0.4980	0.4915	0.4976	0.4976	3,274
17 Jan 2024	0.5020	0.5000	0.4880	0.4905	0.4905	40,425
16 Jan 2024	0.5100	0.5070	0.5000	0.5010	0.5010	26,003
15 Jan 2024	0.5100	0.5101	0.5040	0.5101	0.5101	7,722
12 Jan 2024	0.5220	0.5090	0.5028	0.5050	0.5050	19,450
11 Jan 2024	0.5280	0.5250	0.5151	0.5151	0.5151	1,779
10 Jan 2024	0.5200	0.5250	0.5200	0.5230	0.5230	5,291
09 Jan 2024	0.5300	0.5300	0.5140	0.5291	0.5291	10,621
08 Jan 2024	0.5260	0.5260	0.5150	0.5231	0.5231	2,972
05 Jan 2024	0.5310	0.5290	0.5250	0.5276	0.5276	25,905
04 Jan 2024	0.5230	0.5270	0.5240	0.5260	0.5260	2,277
03 Jan 2024	0.5450	0.5350	0.5280	0.5300	0.5300	5,130
02 Jan 2024	0.5520	0.5460	0.5407	0.5438	0.5438	17,386
29 Dec 2023	0.5350	0.5390	0.5369	0.5370	0.5370	3,422
28 Dec 2023	0.5400	0.5404	0.5359	0.5360	0.5360	19,431
27 Dec 2023	0.5520	0.5460	0.5350	0.5351	0.5351	12,500
22 Dec 2023	0.5560	0.5500	0.5420	0.5420	0.5420	6,661
21 Dec 2023	0.5590	0.5580	0.5469	0.5470	0.5470	10,873
20 Dec 2023	0.5660	0.5634	0.5580	0.5634	0.5634	25,031
19 Dec 2023	0.5590	0.5571	0.5480	0.5520	0.5520	12,886
18 Dec 2023	0.5680	0.5590	0.5440	0.5526	0.5526	51,496
15 Dec 2023	0.5500	0.5590	0.5530	0.5559	0.5559	82,616
14 Dec 2023	0.5510	0.5620	0.5560	0.5597	0.5597	42,360
13 Dec 2023	0.5500	0.5510	0.5410	0.5509	0.5509	41,792
12 Dec 2023	0.5500	0.5480	0.5350	0.5440	0.5440	16,655
11 Dec 2023	0.5600	0.5500	0.5350	0.5405	0.5405	101,806
08 Dec 2023	0.5500	0.5491	0.5470	0.5490	0.5490	25,333
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,064.20+45.81(+0.91%)

Dow38,225.66+322.37(+0.85%)

Nasdaq15,840.96+235.48(+1.51%)

Bitcoin USD59,260.05+1,387.18(+2.40%)

CMC Crypto 2001,279.27+8.53(+0.67%)

Prosegur Cash, S.A. (0RNO.L)

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,064.20
+45.81(+0.91%)

Dow
38,225.66
+322.37(+0.85%)

Nasdaq
15,840.96
+235.48(+1.51%)

Bitcoin USD
59,260.05
+1,387.18(+2.40%)

CMC Crypto 200
1,279.27
+8.53(+0.67%)