Singapore markets closed

bet-at-home.com AG (0RIP.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
9.86-0.62 (-5.88%)
As of 05:09PM BST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20242.412.322.322.322.321
20 May 20242.412.412.412.412.41-
17 May 20242.402.402.402.402.40-
16 May 20242.382.382.382.382.38-
15 May 20242.422.482.482.482.485
14 May 20242.432.502.502.502.501
13 May 20242.412.412.412.412.41-
10 May 20242.422.422.422.422.42-
09 May 20242.402.402.402.402.40-
08 May 20242.412.412.412.412.41-
07 May 20242.402.402.402.402.40-
03 May 20242.432.432.432.432.43-
02 May 20242.432.432.432.432.43-
01 May 2024------
30 Apr 20242.452.522.522.522.521
29 Apr 20242.452.492.492.492.492
26 Apr 20242.382.382.382.382.381
25 Apr 20242.372.372.372.372.37-
24 Apr 20242.432.432.432.432.43-
23 Apr 20242.452.452.452.452.45-
22 Apr 20242.522.522.522.522.52-
19 Apr 20242.382.382.382.382.38-
18 Apr 20242.352.392.392.392.3912
17 Apr 20242.362.322.322.322.322
16 Apr 20242.362.362.362.362.36-
15 Apr 20242.402.512.402.402.405
12 Apr 20242.462.412.412.412.416
11 Apr 20242.472.452.452.452.459
10 Apr 20242.492.492.492.492.49-
09 Apr 20242.472.472.472.472.47-
08 Apr 20242.452.452.452.452.45-
05 Apr 20242.442.442.442.442.44-
04 Apr 20242.472.542.542.542.5422
03 Apr 20242.472.412.412.412.4115
02 Apr 20242.452.502.502.502.501
28 Mar 20242.572.572.572.572.57-
27 Mar 20242.512.672.562.562.5630
26 Mar 20242.562.542.542.542.5410
25 Mar 20242.822.552.552.552.552
22 Mar 20242.622.622.622.622.62-
21 Mar 20242.682.752.752.752.752
20 Mar 20242.672.662.662.662.6629
19 Mar 20242.722.722.722.722.72-
18 Mar 20242.462.502.432.502.5016
15 Mar 20242.382.382.382.382.38-
14 Mar 20242.372.372.372.372.37-
13 Mar 20242.452.452.452.452.45-
12 Mar 20242.322.262.262.262.262
11 Mar 20242.382.422.422.422.4210
08 Mar 20242.412.472.472.472.47-
07 Mar 20242.422.482.482.482.4829
06 Mar 20242.452.452.452.452.45-
05 Mar 20242.402.512.432.432.4358
04 Mar 20242.352.352.352.352.35-
01 Mar 20242.452.402.402.402.404
29 Feb 20242.472.472.472.472.47-
28 Feb 20242.382.382.382.382.38-
27 Feb 20242.292.352.352.352.3511
26 Feb 20242.282.282.282.282.28-
23 Feb 20242.462.522.522.522.52-
22 Feb 20242.532.532.532.532.53-
21 Feb 20242.522.402.402.402.401
20 Feb 20242.582.502.482.482.4812
19 Feb 20242.552.602.602.602.601
16 Feb 20242.622.602.602.602.601
15 Feb 20242.692.702.532.702.7011
14 Feb 20242.612.692.642.642.6417
13 Feb 20242.622.702.702.702.70-
12 Feb 20242.642.732.642.642.646
09 Feb 20242.662.752.752.752.75-
08 Feb 20242.632.642.642.642.64-
07 Feb 20242.672.782.772.782.781
06 Feb 20242.953.042.852.852.859
05 Feb 20242.983.042.972.972.9774
02 Feb 20242.973.043.043.043.04-
01 Feb 20243.023.053.053.053.05-
31 Jan 20242.973.073.073.073.07-
30 Jan 20242.983.063.063.063.06-
29 Jan 20242.902.992.992.992.99-
26 Jan 20242.993.073.073.073.07-
25 Jan 20243.023.073.073.073.07-
24 Jan 2024------
23 Jan 2024------
22 Jan 20242.943.003.003.003.00-
19 Jan 20243.033.073.073.073.07-
18 Jan 20242.952.952.952.952.95-
17 Jan 20242.952.992.992.992.992
16 Jan 20243.063.093.093.093.09-
15 Jan 20243.033.103.103.103.10-
12 Jan 20242.993.113.103.103.1050
11 Jan 20242.993.093.093.093.09-
10 Jan 20243.043.143.133.133.131
09 Jan 20242.973.022.952.952.95243
08 Jan 20243.043.033.033.033.037
05 Jan 20243.033.103.103.103.101
04 Jan 20243.093.113.083.083.08139
03 Jan 20243.063.113.113.113.1169
02 Jan 20243.043.073.073.073.0714
29 Dec 20233.073.103.053.103.10138
28 Dec 20233.063.102.992.992.9927
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...