Singapore markets closed

Amundi S.A. (0RDX.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
59.83-2.97 (-4.74%)
At close: 05:36PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202462.5062.7059.1559.8359.8335,715
13 Jun 202463.9263.9562.7562.8062.8020,334
12 Jun 202462.3564.3061.6564.1564.1517,911
11 Jun 202464.2064.7062.6563.5363.53360,951
10 Jun 202465.6865.3564.0064.7064.70305,293
07 Jun 202466.5566.6565.4565.5765.5718,700
06 Jun 202467.0367.5066.3567.0767.0716,062
05 Jun 202466.8067.4566.3567.0767.07219,206
04 Jun 202468.0068.1066.6067.0367.037,771
03 Jun 202466.9068.3066.9567.5367.53216,012
03 Jun 20244.1 Dividend
31 May 202471.0371.1067.2071.0366.93241,506
30 May 202470.8570.7069.3570.4066.3415,054
29 May 202471.4771.6570.0070.5566.4819,182
28 May 202472.0072.3071.1571.7867.6380,032
24 May 202470.4071.5570.3071.5367.4038,156
23 May 202470.1070.9570.2070.2066.155,145
22 May 202470.3070.5069.7570.3066.24404,724
21 May 202471.3871.5569.6570.3066.2410,724
20 May 202471.5771.9571.2571.5767.44564,650
17 May 202471.2871.7070.6571.4367.303,138
16 May 202472.3072.3071.3072.0567.892,982
15 May 202471.7872.2071.1571.9367.7775,157
14 May 202471.0371.9070.6071.1867.07541,816
13 May 202471.0371.8070.5071.4767.3514,325
10 May 202468.9570.9069.0570.5066.4311,453
09 May 202469.2269.3068.8569.0765.092,286
08 May 202469.0369.3568.4068.9064.9223,608
07 May 202469.0369.3068.7069.2265.234,067
03 May 202466.9068.6067.1068.4064.459,400
02 May 202465.1866.7565.8566.2562.439,795
01 May 202465.7565.7565.7565.6361.841,388
30 Apr 202465.1866.1564.2065.6361.8424,419
29 Apr 202465.6866.7565.2565.8862.0711,722
26 Apr 202465.0368.3065.7466.9063.04442,917
25 Apr 202464.8564.9563.2063.7260.0596,367
24 Apr 202465.2865.7564.7565.3261.5577,435
23 Apr 202464.9065.6564.8065.2261.4650,111
22 Apr 202464.1065.3064.0064.6060.8759,821
19 Apr 202463.8864.1062.4063.9260.2330,861
18 Apr 202463.8863.9563.3563.8360.1441,210
17 Apr 202463.0364.0063.0563.2259.5842,887
16 Apr 202463.5863.6562.7562.9559.32119,060
15 Apr 202463.3865.4063.8564.2560.5485,059
12 Apr 202464.3065.4563.5064.0560.3554,032
11 Apr 202464.9565.1563.7064.1560.4531,542
10 Apr 202465.3866.1064.5564.7561.0131,972
09 Apr 202465.6866.2064.1565.7261.9340,100
08 Apr 202465.1366.6565.1565.5761.79182,805
05 Apr 202465.2865.0063.7064.5060.7878,599
04 Apr 202465.5766.4065.4065.6861.8864,051
03 Apr 202463.4765.8563.6065.0361.2797,526
02 Apr 202464.0064.5063.0063.8860.1962,768
28 Mar 202463.1764.0063.1063.1759.5385,002
27 Mar 202463.3863.5060.9063.3859.7261,296
26 Mar 202463.2863.5562.7563.0359.3954,851
25 Mar 202462.9563.4062.3062.7059.0834,934
22 Mar 202462.7562.9062.1062.7559.1339,845
21 Mar 202461.7863.0561.8062.3058.70171,646
20 Mar 202461.0361.5060.4061.0357.5031,219
19 Mar 202460.3061.1060.2061.0857.55109,426
18 Mar 202460.0060.7060.0560.2556.7729,075
15 Mar 202459.6760.1559.7059.8356.37231,515
14 Mar 202460.4060.7059.9460.5057.0198,193
13 Mar 202461.0361.1060.2560.9057.3863,871
12 Mar 202460.8561.3060.6060.9057.3881,522
11 Mar 202461.3361.6060.8061.2257.69133,488
08 Mar 202461.5361.9561.5061.7258.1626,367
07 Mar 202460.6061.7060.7061.7258.1623,866
06 Mar 202460.1561.6560.3061.2257.6932,220
05 Mar 202460.5060.4560.0060.2056.7249,026
04 Mar 202460.9060.6559.9060.1556.6823,758
01 Mar 202460.4561.5060.3560.9057.3863,333
29 Feb 202460.9061.3560.7561.0857.5573,614
28 Feb 202461.0360.9560.4060.9057.3816,098
27 Feb 202460.9061.2560.7061.1757.6421,599
26 Feb 202461.5361.6060.8961.3857.8337,673
23 Feb 202461.7861.8061.0061.5858.0237,235
22 Feb 202461.0361.8560.5061.4257.8849,393
21 Feb 202460.3560.9560.2060.6057.1028,645
20 Feb 202460.3560.8559.7560.3556.8739,018
19 Feb 202460.5060.5059.4059.9256.4713,538
16 Feb 202460.3060.8059.9060.4056.91115,358
15 Feb 202459.3860.5059.7059.7856.3244,148
14 Feb 202459.0360.0559.0559.3855.9587,754
13 Feb 202460.1060.2558.6559.1755.76142,811
12 Feb 202460.3061.0059.8060.4556.9665,860
09 Feb 202460.3060.4057.9060.1556.68119,618
08 Feb 202460.8061.2560.4061.0857.5582,343
07 Feb 202461.8861.3058.7060.1556.68170,640
06 Feb 202461.4762.3561.1061.7858.2167,908
05 Feb 202462.0061.9061.2061.7858.2192,603
02 Feb 202462.2062.9561.5562.3558.7560,430
01 Feb 202462.5562.8561.7062.1058.5272,795
31 Jan 202463.0363.1562.5062.9059.2781,553
30 Jan 202463.5363.8062.7062.8559.2275,635
29 Jan 202465.0364.8062.8563.1359.4836,519
26 Jan 202464.3065.1063.8065.0361.2731,599
25 Jan 202463.5864.1663.4063.5859.9139,137
24 Jan 202463.6763.9063.2563.6760.0054,780
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...