Singapore markets closed

Promotora de Informaciones, S.A. (0R7W.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.44000.0000 (0.00%)
At close: 02:01PM BST
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.37250.37250.37250.37250.3725-
23 May 20240.37250.37250.37250.37250.3725-
22 May 20240.37150.37150.37150.37150.3715-
21 May 20240.37350.37350.37350.37350.3735-
20 May 20240.37850.37000.37000.37000.370040
17 May 20240.36700.36700.36700.36700.3670-
16 May 20240.36900.36900.36900.36900.3690-
15 May 20240.36000.36000.36000.36000.3600-
14 May 20240.36000.36000.36000.36000.3600-
13 May 20240.36300.36300.36300.36300.3630-
10 May 20240.36300.36300.36300.36300.3630-
09 May 20240.36400.36400.36400.36400.3640-
08 May 20240.36400.36900.36900.36900.369040
07 May 20240.36200.36200.36200.36200.3620-
03 May 20240.36100.36100.36100.36100.3610-
02 May 20240.35050.35000.35000.35000.350020
01 May 2024------
30 Apr 20240.34200.34200.34200.34200.3420-
29 Apr 20240.34100.34100.34100.34100.3410-
26 Apr 20240.34200.34200.34200.34200.3420-
25 Apr 20240.34200.34200.34200.34200.3420-
24 Apr 20240.34000.34000.34000.34000.3400-
23 Apr 20240.34200.34200.34200.34200.3420-
22 Apr 20240.34200.34200.34200.34200.3420-
19 Apr 20240.34200.34200.34200.34200.3420-
18 Apr 20240.34200.34200.34200.34200.3420-
17 Apr 20240.34200.34200.34200.34200.3420-
16 Apr 20240.33550.33550.33550.33550.3355-
15 Apr 20240.34200.34200.34200.34200.3420-
12 Apr 20240.33250.33250.33250.33250.3325-
11 Apr 20240.33450.33450.33450.33450.3345-
10 Apr 20240.33450.33450.33450.33450.3345-
09 Apr 20240.33450.33450.33450.33450.3345-
08 Apr 20240.33550.33550.33550.33550.3355-
05 Apr 20240.33250.33250.33250.33250.3325-
04 Apr 20240.34600.34600.34600.34600.3460-
03 Apr 20240.33150.35000.35000.35000.350049
02 Apr 20240.35050.35050.35050.35050.3505-
28 Mar 20240.34700.34700.34700.34700.3470-
27 Mar 20240.35550.35550.35550.35550.3555-
26 Mar 20240.35450.35450.35450.35450.3545-
25 Mar 20240.35350.35350.35350.35350.3535-
22 Mar 20240.36100.36100.36100.36100.3610-
21 Mar 20240.35750.35750.35750.35750.3575-
20 Mar 20240.35550.35550.35550.35550.3555-
19 Mar 20240.33550.33550.33550.33550.3355-
18 Mar 20240.34900.34900.34900.34900.3490-
15 Mar 20240.34800.36100.34800.34800.348032
14 Mar 20240.35350.35350.35350.35350.3535-
13 Mar 20240.34200.34200.34200.34200.3420-
12 Mar 20240.34100.34100.34100.34100.3410-
11 Mar 20240.32100.33400.33400.33400.3340175
08 Mar 20240.35050.33200.33200.33200.332019
07 Mar 20240.33650.33650.33650.33650.3365-
06 Mar 20240.34000.34000.34000.34000.3400-
05 Mar 20240.34000.34000.34000.34000.3400-
04 Mar 20240.32200.32200.32200.32200.3220-
01 Mar 20240.31550.31550.31550.31550.3155-
29 Feb 20240.31350.31350.31350.31350.3135-
28 Feb 20240.31250.31250.31250.31250.3125-
27 Feb 20240.31050.31050.31050.31050.3105-
26 Feb 20240.30100.31500.31500.31500.315019
23 Feb 20240.32000.30600.30600.30600.306019
22 Feb 20240.31450.31500.31000.31000.3100962,941
21 Feb 20240.31050.31050.31050.31050.3105-
20 Feb 20240.30000.31400.31400.31400.31403
19 Feb 20240.31350.31400.31400.31400.314035
16 Feb 20240.30500.30500.30500.30500.3050-
15 Feb 20240.31550.31550.31550.31550.3155-
14 Feb 20240.30200.29800.29800.29800.29809
13 Feb 20240.30200.30200.30200.30200.3020-
12 Feb 20240.30100.30100.30100.30100.3010-
09 Feb 20240.30000.30000.30000.30000.3000-
08 Feb 20240.30200.30200.30200.30200.3020-
07 Feb 20240.30100.30100.30100.30100.3010-
06 Feb 20240.30100.30100.30100.30100.3010-
05 Feb 20240.29300.29300.29300.29300.2930-
02 Feb 20240.29300.29300.29300.29300.2930-
01 Feb 20240.29000.28700.28700.28700.287068
31 Jan 20240.29300.29300.29300.29300.2930-
30 Jan 20240.29100.29100.29100.29100.2910-
29 Jan 20240.29100.29100.29100.29100.2910-
26 Jan 20240.28800.28800.28800.28800.2880-
25 Jan 20240.29100.29100.29100.29100.2910-
24 Jan 2024------
23 Jan 2024------
22 Jan 20240.27500.27800.27800.27800.278016
19 Jan 20240.28200.28200.28200.28200.2820-
18 Jan 20240.27800.27800.27800.27800.2780-
17 Jan 20240.28400.28400.28400.28400.2840-
16 Jan 20240.28500.28500.28500.28500.2850-
15 Jan 20240.28400.28400.28400.28400.2840-
12 Jan 20240.28600.29200.28600.29200.29201,414
11 Jan 20240.28700.28600.28600.28600.286058
10 Jan 20240.28900.29200.29200.29200.2920126
09 Jan 20240.28400.28400.28400.28400.2840-
08 Jan 20240.29000.28900.28900.28900.2890200
05 Jan 20240.28700.28700.28700.28700.2870-
04 Jan 20240.29200.29200.29200.29200.2920-
03 Jan 20240.29400.29300.29300.29300.293035
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...