Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 60 |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1 |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 70 |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 132 |
16 Apr 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 92 |
15 Apr 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 91 |
12 Apr 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 154 |
11 Apr 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 101 |
10 Apr 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 97 |
09 Apr 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 165 |
08 Apr 2024 | 14.25 | 14.25 | 14.00 | 14.00 | 14.00 | 459 |
05 Apr 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 105 |
04 Apr 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 90 |
03 Apr 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 96 |
02 Apr 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 135 |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 232 |
26 Mar 2024 | 15.20 | 15.20 | 15.05 | 15.05 | 15.05 | 234 |
25 Mar 2024 | 15.75 | 15.75 | 15.05 | 15.05 | 15.05 | 186 |
22 Mar 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 413 |
21 Mar 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 155 |
20 Mar 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 341 |
19 Mar 2024 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 262 |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 130 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 28 |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 23 |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 8 |
16 Feb 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1 |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 49 |
12 Feb 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 131 |
09 Feb 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 356 |
08 Feb 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 173 |
07 Feb 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 8 |
06 Feb 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 14 |
05 Feb 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 26 |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 15 |
19 Jan 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 212 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 68 |
16 Jan 2024 | 17.85 | 17.90 | 17.85 | 17.90 | 17.90 | 315 |
15 Jan 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 54 |
12 Jan 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 101 |
11 Jan 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1,708 |
10 Jan 2024 | 17.95 | 17.95 | 17.90 | 17.90 | 17.90 | 266 |
09 Jan 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 192 |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 65 |
04 Jan 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 226 |
03 Jan 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 646 |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 65 |
28 Dec 2023 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1,379 |
27 Dec 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 378 |
22 Dec 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 362 |
21 Dec 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 210 |
20 Dec 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 100 |
19 Dec 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 32 |
18 Dec 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 27 |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 67 |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 219 |
11 Dec 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 288 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |