Yahoo

Mail

Singapore markets closed

Straits Times Index
3,323.20
-6.89(-0.21%)
S&P 500
5,306.04
+1.32(+0.02%)
Dow
38,852.86
-216.74(-0.55%)
Nasdaq
17,019.88
+99.08(+0.59%)
Bitcoin USD
67,932.42
-675.44(-0.98%)
CMC Crypto 200
1,464.31
-20.39(-1.37%)

Newmont Corporation (0R28.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

42.49

-0.24

(-0.56%)

As of 07:14PM BST. Market open.

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 May 2024	0.00	42.49	42.49	42.49	42.49	-
24 May 2024	41.39	42.07	41.44	41.37	41.37	20,789
23 May 2024	42.00	41.93	41.10	42.00	42.00	67,487
22 May 2024	43.78	43.72	42.41	43.78	43.78	51,168
21 May 2024	44.15	44.30	43.80	44.25	44.25	33,899
20 May 2024	44.37	44.56	43.51	44.37	44.37	40,540
17 May 2024	42.87	43.95	42.82	42.87	42.87	67,510
16 May 2024	43.28	43.31	42.38	43.29	43.29	11,734
15 May 2024	42.76	43.40	42.19	42.76	42.76	40,789
14 May 2024	42.24	43.17	42.53	42.23	42.23	10,775
13 May 2024	42.14	42.77	41.94	42.14	42.14	16,378
10 May 2024	43.41	43.73	42.62	43.33	43.33	34,228
09 May 2024	41.66	42.83	41.76	41.65	41.65	37,431
08 May 2024	41.63	41.81	41.08	41.31	41.31	14,078
07 May 2024	41.29	41.70	41.20	41.29	41.29	30,943
03 May 2024	41.16	41.69	40.63	41.16	41.16	15,799
02 May 2024	40.79	41.24	40.85	40.65	40.65	29,277
01 May 2024	40.43	41.10	40.60	40.59	40.59	36,476
30 Apr 2024	41.66	41.62	40.61	41.65	41.65	38,440
29 Apr 2024	42.64	42.89	41.54	42.62	42.62	1,172,275
26 Apr 2024	43.28	43.39	42.54	43.31	43.31	40,858
25 Apr 2024	38.72	43.88	40.00	41.31	41.31	113,582
24 Apr 2024	37.73	38.54	37.27	37.73	37.73	1,184,454
23 Apr 2024	37.05	37.77	36.61	37.05	37.05	58,111
22 Apr 2024	38.10	38.24	37.40	38.10	38.10	165,558
19 Apr 2024	38.77	39.20	38.38	38.77	38.77	78,968
18 Apr 2024	38.67	39.20	38.26	38.58	38.58	37,132
17 Apr 2024	38.01	38.98	37.98	38.01	38.01	44,854
16 Apr 2024	38.10	38.43	37.40	38.12	38.12	62,168
15 Apr 2024	39.25	38.90	37.79	37.87	37.87	89,724
12 Apr 2024	39.79	41.28	38.89	41.15	41.15	80,794
11 Apr 2024	39.21	39.47	38.35	39.21	39.21	83,572
10 Apr 2024	39.72	39.22	38.24	38.31	38.31	62,773
09 Apr 2024	39.89	40.85	39.47	39.89	39.89	49,833
08 Apr 2024	39.83	40.20	39.19	39.81	39.81	154,707
05 Apr 2024	37.60	39.85	37.59	37.60	37.60	132,543
04 Apr 2024	37.39	38.09	36.99	37.40	37.40	75,292
03 Apr 2024	36.83	37.15	36.73	36.83	36.83	95,086
02 Apr 2024	36.70	36.94	36.45	36.70	36.70	62,445
28 Mar 2024	35.30	36.31	35.37	35.30	35.30	80,072
27 Mar 2024	34.40	35.09	34.21	34.40	34.40	31,042
26 Mar 2024	34.14	34.70	34.08	34.14	34.14	27,879
25 Mar 2024	34.14	34.71	33.89	34.14	34.14	33,484
22 Mar 2024	34.33	34.51	33.85	34.33	34.33	31,969
21 Mar 2024	35.07	35.52	34.51	35.07	35.07	78,138
20 Mar 2024	33.72	34.60	33.29	33.72	33.72	36,042
19 Mar 2024	34.21	34.42	33.36	34.21	34.21	396,418
18 Mar 2024	33.66	34.63	33.63	33.66	33.66	24,962
15 Mar 2024	33.85	34.06	33.38	33.83	33.83	22,246
14 Mar 2024	34.56	34.55	33.66	34.61	34.61	35,859
13 Mar 2024	34.25	34.62	34.05	34.25	34.25	34,482
12 Mar 2024	35.30	34.46	33.68	34.06	34.06	51,779
11 Mar 2024	33.78	35.34	33.92	34.92	34.92	54,664
08 Mar 2024	34.27	34.35	33.78	34.14	34.14	47,170
07 Mar 2024	34.00	34.22	33.61	34.00	34.00	46,276
06 Mar 2024	33.32	34.26	33.65	33.32	33.32	41,163
05 Mar 2024	33.55	34.30	33.25	33.57	33.57	51,638
04 Mar 2024	31.93	33.10	31.70	33.03	33.03	59,642
04 Mar 2024	0.25 Dividend
01 Mar 2024	31.53	32.33	30.93	31.41	31.16	39,699
29 Feb 2024	30.10	31.46	30.02	31.13	30.88	47,029
28 Feb 2024	29.91	30.05	29.40	29.91	29.67	53,455
27 Feb 2024	30.08	30.27	29.79	30.12	29.88	83,096
26 Feb 2024	31.34	30.59	29.81	30.23	29.99	61,512
23 Feb 2024	30.98	31.41	30.19	31.17	30.92	64,620
22 Feb 2024	33.66	33.18	30.73	32.46	32.20	152,663
21 Feb 2024	33.28	33.18	32.73	33.32	33.05	47,941
20 Feb 2024	33.53	33.92	33.08	33.51	33.24	43,823
19 Feb 2024	33.01	33.01	33.01	33.01	32.75	-
16 Feb 2024	33.01	33.59	32.84	33.01	32.75	30,349
15 Feb 2024	32.23	33.39	32.62	33.32	33.05	121,018
14 Feb 2024	32.04	32.36	31.61	32.04	31.78	32,798
13 Feb 2024	33.66	33.59	31.93	32.46	32.20	33,099
12 Feb 2024	32.82	33.68	32.61	32.82	32.56	25,917
09 Feb 2024	33.24	33.23	32.54	33.26	33.00	34,988
08 Feb 2024	33.64	33.50	33.25	33.64	33.37	10,228
07 Feb 2024	33.57	33.72	33.31	33.55	33.28	17,920
06 Feb 2024	33.43	33.72	33.10	33.41	33.14	19,132
05 Feb 2024	34.02	33.91	33.39	34.12	33.85	34,639
02 Feb 2024	35.70	34.87	33.81	34.54	34.27	51,573
01 Feb 2024	34.63	35.60	34.67	34.65	34.37	88,709
31 Jan 2024	34.52	35.37	34.75	34.54	34.27	38,762
30 Jan 2024	34.73	34.80	34.19	34.67	34.39	28,319
29 Jan 2024	34.46	34.55	34.08	34.46	34.19	37,800
26 Jan 2024	34.63	34.58	34.17	34.61	34.33	13,686
25 Jan 2024	34.61	34.90	34.25	34.58	34.30	12,235
24 Jan 2024	35.49	36.34	34.65	35.51	35.23	33,051
23 Jan 2024	35.26	35.38	35.02	35.26	34.98	12,327
22 Jan 2024	34.44	35.01	32.72	34.44	34.17	23,683
19 Jan 2024	34.82	34.68	34.22	34.82	34.54	36,636
18 Jan 2024	34.94	34.82	34.39	34.94	34.66	67,219
17 Jan 2024	35.45	35.30	34.76	35.32	35.04	34,904
16 Jan 2024	37.53	37.56	36.11	37.43	37.13	42,831
15 Jan 2024	37.85	37.85	37.85	37.85	37.55	-
12 Jan 2024	37.83	38.47	37.72	37.85	37.55	28,959
11 Jan 2024	38.25	38.08	37.21	38.25	37.95	40,425
10 Jan 2024	38.80	38.68	38.14	38.84	38.53	38,425
09 Jan 2024	40.27	39.97	38.66	38.82	38.51	24,771
08 Jan 2024	40.04	40.49	39.42	40.04	39.72	41,605
05 Jan 2024	39.91	40.81	39.90	39.91	39.59	38,965
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,323.20-6.89(-0.21%)

S&P 5005,306.04+1.32(+0.02%)

Dow38,852.86-216.74(-0.55%)

Nasdaq17,019.88+99.08(+0.59%)

Bitcoin USD67,932.42-675.44(-0.98%)

CMC Crypto 2001,464.31-20.39(-1.37%)

Newmont Corporation (0R28.IL)

Straits Times Index
3,323.20
-6.89(-0.21%)

S&P 500
5,306.04
+1.32(+0.02%)

Dow
38,852.86
-216.74(-0.55%)

Nasdaq
17,019.88
+99.08(+0.59%)

Bitcoin USD
67,932.42
-675.44(-0.98%)

CMC Crypto 200
1,464.31
-20.39(-1.37%)