Singapore markets close in 6 hours 6 minutes

Tarkett S.A. (0QSA.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
12.880.00 (0.00%)
At close: 05:40PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20249.058.968.968.968.9636
29 Apr 20249.059.069.069.069.0630
26 Apr 20248.969.098.969.099.09105
25 Apr 20249.018.908.908.908.9028
24 Apr 20249.019.009.009.009.0029
23 Apr 20249.019.009.009.009.00157
22 Apr 20249.099.008.949.009.0058
19 Apr 20249.019.108.929.109.1025
18 Apr 20249.098.948.908.948.9434
17 Apr 20249.059.108.909.109.1029
16 Apr 20249.059.008.929.009.00221
15 Apr 20249.019.019.009.019.01204
12 Apr 20249.019.168.989.169.1679
11 Apr 20248.969.009.009.009.001
10 Apr 20249.119.228.929.229.2261
09 Apr 20249.059.049.009.049.045
08 Apr 20249.079.079.079.079.07-
05 Apr 20249.019.188.909.189.1840
04 Apr 20249.019.008.959.009.0035
03 Apr 20249.059.059.059.059.05-
02 Apr 20248.909.068.768.938.9362
28 Mar 20249.019.148.869.149.1432
27 Mar 20249.019.188.829.189.1864
26 Mar 20248.969.009.009.009.0033
25 Mar 20249.209.188.969.189.1867
22 Mar 20249.099.248.829.249.2432
21 Mar 20248.869.088.809.089.0843
20 Mar 20248.949.088.829.089.0846
19 Mar 20248.888.888.888.888.88-
18 Mar 20248.948.988.948.988.985
15 Mar 20249.018.908.908.908.90182
14 Mar 20249.059.108.729.069.0652
13 Mar 20249.159.149.009.009.00104
12 Mar 20249.439.229.229.179.1732
11 Mar 20249.289.309.309.309.303
08 Mar 20249.579.309.309.439.434
07 Mar 20249.499.369.369.369.361
06 Mar 20249.729.369.369.369.363
05 Mar 20249.519.669.409.669.66226
04 Mar 20249.549.549.549.549.54-
01 Mar 20249.439.439.439.439.43-
29 Feb 20249.629.409.409.409.4048
28 Feb 20249.639.609.609.609.602
27 Feb 20249.639.529.529.529.5232
26 Feb 20249.699.709.709.709.7022
23 Feb 20249.829.749.749.749.74138
22 Feb 20249.819.749.709.749.7422
21 Feb 20249.599.609.549.609.6080
20 Feb 20249.829.689.689.689.6816
19 Feb 20249.699.729.729.729.724
16 Feb 20249.8610.059.829.959.95149
15 Feb 20249.479.669.449.669.6626
14 Feb 20249.459.529.429.529.5222
13 Feb 20249.369.529.369.529.5265
12 Feb 20249.419.409.329.409.4077
09 Feb 20249.699.489.449.489.4828
08 Feb 20249.549.449.349.449.4429
07 Feb 20249.599.469.469.469.4616
06 Feb 20249.549.469.469.469.4623
05 Feb 20249.599.569.469.469.4626
02 Feb 20249.639.529.529.529.5214
01 Feb 20249.889.499.499.539.5379
31 Jan 20249.699.749.659.749.7455
30 Jan 20249.699.709.709.709.7021
29 Jan 20249.649.789.569.789.7813
26 Jan 20249.479.809.489.809.8028
25 Jan 20249.689.669.489.669.6638
24 Jan 20249.579.649.529.649.6417
23 Jan 20249.579.649.489.649.6429
22 Jan 20249.549.549.549.549.54-
19 Jan 20249.419.469.469.469.4652
18 Jan 20249.739.509.459.459.45146
17 Jan 20249.599.469.469.469.4622
16 Jan 20249.869.369.369.369.3624
15 Jan 20249.579.689.349.689.681,165
12 Jan 20249.579.609.429.509.50197
11 Jan 20249.779.969.549.549.5446
10 Jan 20249.519.809.469.809.8078
09 Jan 20249.599.589.349.589.5862
08 Jan 20249.369.409.409.409.4036
05 Jan 20249.419.409.409.409.408
04 Jan 20249.369.429.309.309.3010
03 Jan 20249.349.409.289.309.306
02 Jan 20249.369.409.269.269.2639
29 Dec 20239.269.329.309.309.30116
28 Dec 20239.209.329.249.329.32442
27 Dec 20239.099.169.109.169.1675
22 Dec 20239.179.329.109.209.2076
21 Dec 20239.179.129.059.129.12348
20 Dec 20239.209.229.179.229.22298
19 Dec 20238.969.309.129.249.24397
18 Dec 20239.018.908.908.908.90252
15 Dec 20239.099.108.989.009.003,094
14 Dec 20238.809.109.089.109.10121
13 Dec 20239.039.039.039.039.03-
12 Dec 20239.019.108.989.109.10327
11 Dec 20239.138.928.908.908.90112
08 Dec 20239.099.108.968.978.97755
07 Dec 20239.099.109.029.059.05227
06 Dec 20239.119.069.049.049.04156
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...