Yahoo

Mail

Singapore markets close in 2 hours 7 minutes

Straits Times Index
3,299.36
+8.66(+0.26%)
Nikkei
38,179.46
-49.65(-0.13%)
Hang Seng
19,077.22
+113.54(+0.60%)
FTSE 100
8,433.76
+261.61(+3.20%)
Bitcoin USD
61,373.66
+439.57(+0.72%)
CMC Crypto 200
1,262.58
+2.38(+0.19%)

Hexagon Purus ASA (0QJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.6200

0.0000

(0.00%)

As of 08:05AM CEST. Market open.

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	0.6200	0.6200	0.6200	0.6200	0.6200	67,619
10 May 2024	0.6100	0.6200	0.6000	0.6200	0.6200	67,619
09 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 May 2024	0.6090	0.6290	0.5810	0.6100	0.6100	14,160
07 May 2024	0.5460	0.6200	0.5460	0.6200	0.6200	20,679
06 May 2024	0.5900	0.5990	0.5390	0.5440	0.5440	77,719
03 May 2024	0.4850	0.5890	0.4725	0.5890	0.5890	152,814
02 May 2024	0.4630	0.4685	0.4120	0.4445	0.4445	7,268
30 Apr 2024	0.4100	0.4350	0.4100	0.4350	0.4350	700
29 Apr 2024	0.4485	0.4660	0.4105	0.4660	0.4660	81,663
26 Apr 2024	0.4100	0.4505	0.4100	0.4400	0.4400	5,600
25 Apr 2024	0.4100	0.4500	0.4100	0.4400	0.4400	11,953
24 Apr 2024	0.4580	0.4580	0.4100	0.4100	0.4100	3,400
23 Apr 2024	0.4200	0.4480	0.4050	0.4245	0.4245	7,277
22 Apr 2024	0.4210	0.4225	0.4000	0.4200	0.4200	4,429
19 Apr 2024	0.4585	0.4585	0.4175	0.4400	0.4400	10,259
18 Apr 2024	0.4720	0.4835	0.4565	0.4645	0.4645	14,356
17 Apr 2024	0.5050	0.5240	0.4820	0.4820	0.4820	8,500
16 Apr 2024	0.5200	0.5200	0.4895	0.4895	0.4895	21,648
15 Apr 2024	0.5250	0.5380	0.5200	0.5290	0.5290	5,602
12 Apr 2024	0.5330	0.5540	0.5280	0.5280	0.5280	3,266
11 Apr 2024	0.5590	0.5590	0.5280	0.5280	0.5280	2,317
10 Apr 2024	0.5760	0.5990	0.5510	0.5760	0.5760	11,531
09 Apr 2024	0.5770	0.5860	0.5770	0.5840	0.5840	332
08 Apr 2024	0.6270	0.6270	0.5710	0.5740	0.5740	321
05 Apr 2024	0.6240	0.6420	0.5600	0.6400	0.6400	17,182
04 Apr 2024	0.5590	0.6490	0.5590	0.6370	0.6370	4,100
03 Apr 2024	0.5770	0.5800	0.5580	0.5730	0.5730	6,740
02 Apr 2024	0.5860	0.5900	0.5600	0.5900	0.5900	7,559
28 Mar 2024	0.5650	0.5980	0.5330	0.5710	0.5710	6,375
27 Mar 2024	0.5240	0.5800	0.5160	0.5800	0.5800	24,585
26 Mar 2024	0.5810	0.5810	0.5270	0.5320	0.5320	8,258
25 Mar 2024	0.5400	0.5700	0.5120	0.5700	0.5700	72,324
22 Mar 2024	0.5040	0.5150	0.5020	0.5140	0.5140	15,550
21 Mar 2024	0.5010	0.5010	0.4900	0.4900	0.4900	51
20 Mar 2024	0.5050	0.5120	0.4885	0.4885	0.4885	10,500
19 Mar 2024	0.5170	0.5170	0.5040	0.5070	0.5070	350
18 Mar 2024	0.5080	0.5480	0.5080	0.5280	0.5280	4,553
15 Mar 2024	0.5120	0.5260	0.5000	0.5000	0.5000	8,810
14 Mar 2024	0.5200	0.5300	0.5120	0.5270	0.5270	21,386
13 Mar 2024	0.5240	0.5300	0.5130	0.5130	0.5130	4,884
12 Mar 2024	0.5270	0.5400	0.5210	0.5360	0.5360	53,843
11 Mar 2024	0.5750	0.5750	0.5130	0.5210	0.5210	5,595
08 Mar 2024	0.5340	0.5580	0.5340	0.5580	0.5580	188
07 Mar 2024	0.5470	0.5670	0.5220	0.5400	0.5400	1,306
06 Mar 2024	0.5610	0.5710	0.5310	0.5480	0.5480	12,992
05 Mar 2024	0.5790	0.5880	0.5500	0.5530	0.5530	58,962
04 Mar 2024	0.6380	0.6380	0.5800	0.5800	0.5800	8,704
01 Mar 2024	0.6310	0.6330	0.6040	0.6100	0.6100	3,032
29 Feb 2024	0.5930	0.6130	0.5910	0.6120	0.6120	7,048
28 Feb 2024	0.6000	0.6400	0.5880	0.5880	0.5880	39,649
27 Feb 2024	0.6030	0.6050	0.5900	0.6000	0.6000	78,650
26 Feb 2024	0.5990	0.6260	0.5990	0.6020	0.6020	1,895
23 Feb 2024	0.6290	0.6580	0.5930	0.6050	0.6050	11,831
22 Feb 2024	0.6210	0.6620	0.6200	0.6260	0.6260	13,113
21 Feb 2024	0.6330	0.6330	0.5900	0.6090	0.6090	13,800
20 Feb 2024	0.6570	0.6600	0.6250	0.6250	0.6250	5,647
19 Feb 2024	0.6800	0.6840	0.6580	0.6640	0.6640	100
16 Feb 2024	0.6710	0.6990	0.6630	0.6900	0.6900	8,343
15 Feb 2024	0.6630	0.6800	0.6520	0.6670	0.6670	2,799
14 Feb 2024	0.6700	0.6960	0.6350	0.6960	0.6960	54,815
13 Feb 2024	0.7650	0.8040	0.6550	0.6680	0.6680	16,230
12 Feb 2024	0.6580	0.7190	0.6530	0.7150	0.7150	23,699
09 Feb 2024	0.6500	0.6780	0.6500	0.6530	0.6530	14,130
08 Feb 2024	0.6430	0.6650	0.6400	0.6440	0.6440	1,914
07 Feb 2024	0.6440	0.6690	0.6400	0.6400	0.6400	6,386
06 Feb 2024	0.6720	0.6720	0.6290	0.6420	0.6420	9,424
05 Feb 2024	0.6930	0.6970	0.6580	0.6580	0.6580	7,950
02 Feb 2024	0.6930	0.7160	0.6900	0.7100	0.7100	3,700
01 Feb 2024	0.7180	0.7200	0.6870	0.6880	0.6880	6,371
31 Jan 2024	0.7700	0.7700	0.6990	0.7200	0.7200	15,754
30 Jan 2024	0.7260	0.7800	0.7210	0.7800	0.7800	60,799
29 Jan 2024	0.7680	0.7970	0.7130	0.7410	0.7410	108,753
26 Jan 2024	0.7660	0.7800	0.7660	0.7800	0.7800	1,377
25 Jan 2024	0.7650	0.7720	0.7650	0.7650	0.7650	50,500
24 Jan 2024	0.8000	0.8000	0.7700	0.7880	0.7880	175,842
23 Jan 2024	0.7800	0.8000	0.7700	0.7990	0.7990	133,157
22 Jan 2024	0.7550	0.8050	0.7550	0.8050	0.8050	3,727
19 Jan 2024	0.8250	0.8250	0.7550	0.7580	0.7580	52,140
18 Jan 2024	0.7780	0.8360	0.7630	0.8230	0.8230	155,665
17 Jan 2024	0.8210	0.8210	0.7480	0.7800	0.7800	58,114
16 Jan 2024	0.8560	0.8560	0.8210	0.8210	0.8210	87,100
15 Jan 2024	0.8940	0.8940	0.8500	0.8500	0.8500	1,000
12 Jan 2024	0.9250	0.9250	0.8750	0.8760	0.8760	21,984
11 Jan 2024	0.9130	0.9500	0.8980	0.9010	0.9010	3,480
10 Jan 2024	0.8800	0.9500	0.8800	0.9100	0.9100	13,703
09 Jan 2024	0.8880	0.8890	0.8770	0.8770	0.8770	1,000
08 Jan 2024	0.9510	0.9510	0.8690	0.9000	0.9000	106,276
05 Jan 2024	0.9490	0.9490	0.9030	0.9100	0.9100	3,750
04 Jan 2024	0.9460	0.9460	0.9330	0.9430	0.9430	2,675
03 Jan 2024	1.0260	1.0260	0.9740	0.9800	0.9800	46,830
02 Jan 2024	1.0720	1.0720	1.0040	1.0080	1.0080	9,459
29 Dec 2023	0.9870	0.9870	0.9700	0.9700	0.9700	1,716
28 Dec 2023	1.0600	1.0600	0.9640	1.0200	1.0200	10,521
27 Dec 2023	0.9510	1.0500	0.9390	1.0400	1.0400	5,067
22 Dec 2023	0.9260	0.9550	0.9160	0.9460	0.9460	4,043
21 Dec 2023	0.8990	0.9500	0.8990	0.9110	0.9110	16,021
20 Dec 2023	0.9270	0.9790	0.9110	0.9270	0.9270	81,257
19 Dec 2023	0.9030	0.9660	0.9030	0.9400	0.9400	12,077
18 Dec 2023	1.0400	1.0400	0.8970	0.9200	0.9200	47,824
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,299.36+8.66(+0.26%)

Nikkei38,179.46-49.65(-0.13%)

Hang Seng19,077.22+113.54(+0.60%)

FTSE 1008,433.76+261.61(+3.20%)

Bitcoin USD61,373.66+439.57(+0.72%)

CMC Crypto 2001,262.58+2.38(+0.19%)

Hexagon Purus ASA (0QJ.F)

Straits Times Index
3,299.36
+8.66(+0.26%)

Nikkei
38,179.46
-49.65(-0.13%)

Hang Seng
19,077.22
+113.54(+0.60%)

FTSE 100
8,433.76
+261.61(+3.20%)

Bitcoin USD
61,373.66
+439.57(+0.72%)

CMC Crypto 200
1,262.58
+2.38(+0.19%)