Singapore markets close in 6 hours 10 minutes

EAM SOLAR ASA EAM SOLAR ORD SHS (0QDW.L)

LSE - LSE Delayed price. Currency in NOK
Add to watchlist
18.70+18.70 (-)
At close: 06:19PM BST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 202418.7018.7018.7018.7018.7039
10 Jan 202418.3518.3518.3518.3518.3539
09 Jan 202418.3018.3018.3018.3018.3039
08 Jan 202417.9017.9017.9017.9017.90323
05 Jan 202418.6018.6018.6018.6018.6011
04 Jan 202418.8518.8518.8518.8518.85228
03 Jan 202419.8019.8019.8019.8019.80294
02 Jan 2024------
29 Dec 202318.9518.9518.9518.9518.95635
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 202315.9015.9015.9015.9015.9082
20 Dec 202316.2016.2016.2016.2016.2082
19 Dec 202316.5516.5516.5516.5516.5581
18 Dec 202316.5516.5516.5516.5516.5582
15 Dec 202317.1517.1517.1517.1517.1590
14 Dec 202316.0016.0016.0016.0016.0091
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.