Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.4680 | 0.4680 | 0.4620 | 0.4620 | 0.4620 | 31 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | 21 |
29 Apr 2024 | 0.4510 | 0.4750 | 0.4510 | 0.4750 | 0.4750 | 18 |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 2 |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | 0.5000 | 0.5000 | 0.4820 | 0.4820 | 0.4820 | 161 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | 0.4170 | 0.4200 | 0.4170 | 0.4200 | 0.4200 | 34 |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 7 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 26 |
04 Apr 2024 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 2 |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 0.4310 | 0.4310 | 0.4300 | 0.4300 | 0.4300 | 25 |
22 Mar 2024 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 32 |
21 Mar 2024 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 32 |
20 Mar 2024 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 269 |
19 Mar 2024 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 26 |
18 Mar 2024 | 0.4660 | 0.4660 | 0.4515 | 0.4515 | 0.4515 | 205 |
15 Mar 2024 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 8,819 |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | 2 |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 1,900 |
06 Mar 2024 | 0.5000 | 0.5000 | 0.4720 | 0.4720 | 0.4720 | 476 |
05 Mar 2024 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | 11 |
04 Mar 2024 | 0.5400 | 0.5400 | 0.5290 | 0.5290 | 0.5290 | 86 |
01 Mar 2024 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 5 |
29 Feb 2024 | 0.5810 | 0.5900 | 0.5810 | 0.5900 | 0.5900 | 14 |
28 Feb 2024 | 0.6100 | 0.6101 | 0.6040 | 0.6101 | 0.6101 | 3,130 |
27 Feb 2024 | 0.5680 | 0.5971 | 0.5680 | 0.5971 | 0.5971 | 10,183 |
26 Feb 2024 | 0.5350 | 0.5600 | 0.5350 | 0.5550 | 0.5550 | 4,324 |
23 Feb 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 6 |
22 Feb 2024 | 0.5130 | 0.5378 | 0.5130 | 0.5184 | 0.5184 | 6,892 |
21 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 30 |
20 Feb 2024 | 0.5350 | 0.5380 | 0.5350 | 0.5380 | 0.5380 | 3,236 |
19 Feb 2024 | 0.4970 | 0.5200 | 0.4970 | 0.5200 | 0.5200 | 26 |
16 Feb 2024 | 0.4950 | 0.4950 | 0.4667 | 0.4667 | 0.4667 | 386 |
15 Feb 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2 |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 0.4830 | 0.5100 | 0.4820 | 0.5100 | 0.5100 | 626 |
09 Feb 2024 | 0.4695 | 0.4830 | 0.4695 | 0.4830 | 0.4830 | 902 |
08 Feb 2024 | 0.4485 | 0.4485 | 0.4400 | 0.4400 | 0.4400 | 31 |
07 Feb 2024 | 0.4395 | 0.4600 | 0.4395 | 0.4435 | 0.4435 | 38 |
06 Feb 2024 | 0.4700 | 0.5080 | 0.4560 | 0.4560 | 0.4560 | 1,692 |
05 Feb 2024 | 0.4385 | 0.4800 | 0.4385 | 0.4510 | 0.4510 | 2,502 |
02 Feb 2024 | 0.4460 | 0.4460 | 0.3850 | 0.3850 | 0.3850 | 32 |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 32 |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 2 |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 28,436 |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 1,840 |
28 Dec 2023 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 1,194 |
27 Dec 2023 | 0.4150 | 0.4150 | 0.4060 | 0.4060 | 0.4060 | 782 |
22 Dec 2023 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 1,988 |
21 Dec 2023 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 1,988 |
20 Dec 2023 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 3,975 |
19 Dec 2023 | 0.3910 | 0.4215 | 0.3910 | 0.4215 | 0.4215 | 8,746 |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | 0.3970 | 217 |
11 Dec 2023 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 2 |
08 Dec 2023 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 2 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |