Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | - | - | - | - | - | - |
13 Jun 2024 | 10,481.53 | 10,481.53 | 10,481.53 | 10,481.53 | 10,481.53 | - |
12 Jun 2024 | 10,422.53 | 10,422.53 | 10,422.53 | 10,422.53 | 10,422.53 | - |
11 Jun 2024 | 10,427.11 | 10,427.11 | 10,427.11 | 10,427.11 | 10,427.11 | - |
10 Jun 2024 | - | - | - | - | - | - |
07 Jun 2024 | 10,328.41 | 10,328.41 | 10,328.41 | 10,328.41 | 10,328.41 | - |
06 Jun 2024 | 10,288.14 | 10,288.14 | 10,288.14 | 10,288.14 | 10,288.14 | - |
05 Jun 2024 | 10,275.71 | 10,275.71 | 10,275.71 | 10,275.71 | 10,275.71 | - |
04 Jun 2024 | 10,167.27 | 10,167.27 | 10,167.27 | 10,167.27 | 10,167.27 | - |
03 Jun 2024 | 10,145.91 | 10,145.91 | 10,145.91 | 10,145.91 | 10,145.91 | - |
31 May 2024 | 10,115.51 | 10,115.51 | 10,115.51 | 10,115.51 | 10,115.51 | - |
30 May 2024 | 10,045.95 | 10,045.95 | 10,045.95 | 10,045.95 | 10,045.95 | - |
29 May 2024 | 10,101.04 | 10,101.04 | 10,101.04 | 10,101.04 | 10,101.04 | - |
28 May 2024 | 10,144.14 | 10,144.14 | 10,144.14 | 10,144.14 | 10,144.14 | - |
27 May 2024 | 10,178.64 | 10,178.64 | 10,178.64 | 10,178.64 | 10,178.64 | - |
24 May 2024 | 10,174.87 | 10,174.87 | 10,174.87 | 10,174.87 | 10,174.87 | - |
23 May 2024 | 10,145.62 | 10,145.62 | 10,145.62 | 10,145.62 | 10,145.62 | - |
22 May 2024 | 10,175.16 | 10,175.16 | 10,175.16 | 10,175.16 | 10,175.16 | - |
21 May 2024 | 10,176.73 | 10,176.73 | 10,176.73 | 10,176.73 | 10,176.73 | - |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | 10,136.62 | 10,136.62 | 10,136.62 | 10,136.62 | 10,136.62 | - |
16 May 2024 | 10,134.84 | 10,134.84 | 10,134.84 | 10,134.84 | 10,134.84 | - |
15 May 2024 | 10,142.46 | 10,142.46 | 10,142.46 | 10,142.46 | 10,142.46 | - |
14 May 2024 | 10,050.80 | 10,050.80 | 10,050.80 | 10,050.80 | 10,050.80 | - |
13 May 2024 | 10,034.22 | 10,034.22 | 10,034.22 | 10,034.22 | 10,034.22 | - |
10 May 2024 | 10,062.28 | 10,062.28 | 10,062.28 | 10,062.28 | 10,062.28 | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | 9,997.68 | 9,997.68 | 9,997.68 | 9,997.68 | 9,997.68 | - |
07 May 2024 | 9,977.01 | 9,977.01 | 9,977.01 | 9,977.01 | 9,977.01 | - |
06 May 2024 | 9,920.60 | 9,920.60 | 9,920.60 | 9,920.60 | 9,920.60 | - |
03 May 2024 | 9,847.79 | 9,847.79 | 9,847.79 | 9,847.79 | 9,847.79 | - |
02 May 2024 | 9,803.95 | 9,803.95 | 9,803.95 | 9,803.95 | 9,803.95 | - |
30 Apr 2024 | 9,783.76 | 9,783.76 | 9,783.76 | 9,783.76 | 9,783.76 | - |
29 Apr 2024 | 9,856.83 | 9,856.83 | 9,856.83 | 9,856.83 | 9,856.83 | - |
26 Apr 2024 | 9,884.44 | 9,884.44 | 9,884.44 | 9,884.44 | 9,884.44 | - |
25 Apr 2024 | 9,760.31 | 9,760.31 | 9,760.31 | 9,760.31 | 9,760.31 | - |
24 Apr 2024 | 9,824.19 | 9,824.19 | 9,824.19 | 9,824.19 | 9,824.19 | - |
23 Apr 2024 | 9,806.28 | 9,806.28 | 9,806.28 | 9,806.28 | 9,806.28 | - |
22 Apr 2024 | 9,739.14 | 9,739.14 | 9,739.14 | 9,739.14 | 9,739.14 | - |
19 Apr 2024 | 9,641.40 | 9,641.40 | 9,641.40 | 9,641.40 | 9,641.40 | - |
18 Apr 2024 | 9,728.77 | 9,728.77 | 9,728.77 | 9,728.77 | 9,728.77 | - |
17 Apr 2024 | 9,745.77 | 9,745.77 | 9,745.77 | 9,745.77 | 9,745.77 | - |
16 Apr 2024 | 9,789.96 | 9,789.96 | 9,789.96 | 9,789.96 | 9,789.96 | - |
15 Apr 2024 | 9,851.72 | 9,851.72 | 9,851.72 | 9,851.72 | 9,851.72 | - |
12 Apr 2024 | 9,935.82 | 9,935.82 | 9,935.82 | 9,935.82 | 9,935.82 | - |
11 Apr 2024 | 9,980.75 | 9,980.75 | 9,980.75 | 9,980.75 | 9,980.75 | - |
10 Apr 2024 | 9,898.81 | 9,898.81 | 9,898.81 | 9,898.81 | 9,898.81 | - |
09 Apr 2024 | 9,903.23 | 9,903.23 | 9,903.23 | 9,903.23 | 9,903.23 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |