Singapore markets closed

FFG - Global Equities Low Carbo (0P0001SP12.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10,590.70+6.60 (+0.06%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 202410,590.6810,590.6810,590.6810,590.6810,590.68-
19 Jun 202410,584.1110,584.1110,584.1110,584.1110,584.11-
18 Jun 202410,592.3810,592.3810,592.3810,592.3810,592.38-
17 Jun 202410,576.2410,576.2410,576.2410,576.2410,576.24-
14 Jun 202410,542.3610,542.3610,542.3610,542.3610,542.36-
13 Jun 202410,481.5310,481.5310,481.5310,481.5310,481.53-
12 Jun 202410,422.5310,422.5310,422.5310,422.5310,422.53-
11 Jun 202410,427.1110,427.1110,427.1110,427.1110,427.11-
10 Jun 202410,405.5810,405.5810,405.5810,405.5810,405.58-
07 Jun 202410,328.4110,328.4110,328.4110,328.4110,328.41-
06 Jun 202410,288.1410,288.1410,288.1410,288.1410,288.14-
05 Jun 202410,275.7110,275.7110,275.7110,275.7110,275.71-
04 Jun 202410,167.2710,167.2710,167.2710,167.2710,167.27-
03 Jun 202410,145.9110,145.9110,145.9110,145.9110,145.91-
31 May 202410,115.5110,115.5110,115.5110,115.5110,115.51-
30 May 202410,045.9510,045.9510,045.9510,045.9510,045.95-
29 May 202410,101.0410,101.0410,101.0410,101.0410,101.04-
28 May 202410,144.1410,144.1410,144.1410,144.1410,144.14-
27 May 202410,178.6410,178.6410,178.6410,178.6410,178.64-
24 May 202410,174.8710,174.8710,174.8710,174.8710,174.87-
23 May 202410,145.6210,145.6210,145.6210,145.6210,145.62-
22 May 202410,175.1610,175.1610,175.1610,175.1610,175.16-
21 May 202410,176.7310,176.7310,176.7310,176.7310,176.73-
20 May 2024------
17 May 202410,136.6210,136.6210,136.6210,136.6210,136.62-
16 May 202410,134.8410,134.8410,134.8410,134.8410,134.84-
15 May 202410,142.4610,142.4610,142.4610,142.4610,142.46-
14 May 202410,050.8010,050.8010,050.8010,050.8010,050.80-
13 May 202410,034.2210,034.2210,034.2210,034.2210,034.22-
10 May 202410,062.2810,062.2810,062.2810,062.2810,062.28-
09 May 2024------
08 May 20249,997.689,997.689,997.689,997.689,997.68-
07 May 20249,977.019,977.019,977.019,977.019,977.01-
06 May 20249,920.609,920.609,920.609,920.609,920.60-
03 May 20249,847.799,847.799,847.799,847.799,847.79-
02 May 20249,803.959,803.959,803.959,803.959,803.95-
30 Apr 20249,783.769,783.769,783.769,783.769,783.76-
29 Apr 20249,856.839,856.839,856.839,856.839,856.83-
26 Apr 20249,884.449,884.449,884.449,884.449,884.44-
25 Apr 20249,760.319,760.319,760.319,760.319,760.31-
24 Apr 20249,824.199,824.199,824.199,824.199,824.19-
23 Apr 20249,806.289,806.289,806.289,806.289,806.28-
22 Apr 20249,739.149,739.149,739.149,739.149,739.14-
19 Apr 20249,641.409,641.409,641.409,641.409,641.40-
18 Apr 20249,728.779,728.779,728.779,728.779,728.77-
17 Apr 20249,745.779,745.779,745.779,745.779,745.77-
16 Apr 20249,789.969,789.969,789.969,789.969,789.96-
15 Apr 20249,851.729,851.729,851.729,851.729,851.72-
12 Apr 20249,935.829,935.829,935.829,935.829,935.82-
11 Apr 20249,980.759,980.759,980.759,980.759,980.75-
10 Apr 20249,898.819,898.819,898.819,898.819,898.81-
09 Apr 20249,903.239,903.239,903.239,903.239,903.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.