Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,307.42 +7.42 (+0.22%) Nikkei
38,641.94 +8.92 (+0.02%) Hang Seng
17,994.25 -341.07 (-1.86%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,513.37 -757.91 (-1.16%) CMC Crypto 200
1,354.69 -27.98 (-2.02%)
FFG - BLI Global Impact Equitie (0P0001SO2D.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - |
| 18 Jun 2024 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | - |
| 17 Jun 2024 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | - |
| 14 Jun 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | - |
| 13 Jun 2024 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | - |
| 12 Jun 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| 11 Jun 2024 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | - |
| 10 Jun 2024 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | - |
| 07 Jun 2024 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | - |
| 06 Jun 2024 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | - |
| 05 Jun 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - |
| 04 Jun 2024 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | - |
| 03 Jun 2024 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | - |
| 31 May 2024 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | - |
| 30 May 2024 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | - |
| 29 May 2024 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | - |
| 28 May 2024 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | - |
| 27 May 2024 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | - |
| 24 May 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | - |
| 23 May 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - |
| 22 May 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - |
| 21 May 2024 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | - |
| 16 May 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | - |
| 15 May 2024 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - |
| 14 May 2024 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | - |
| 13 May 2024 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | - |
| 10 May 2024 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | - |
| 07 May 2024 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | - |
| 06 May 2024 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | - |
| 03 May 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | - |
| 02 May 2024 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | - |
| 30 Apr 2024 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | - |
| 29 Apr 2024 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | - |
| 26 Apr 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | - |
| 25 Apr 2024 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | - |
| 24 Apr 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | - |
| 23 Apr 2024 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | - |
| 22 Apr 2024 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | - |
| 19 Apr 2024 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | - |
| 18 Apr 2024 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | - |
| 17 Apr 2024 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | - |
| 16 Apr 2024 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | - |
| 15 Apr 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | - |
| 12 Apr 2024 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | - |
| 11 Apr 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | - |
| 10 Apr 2024 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | - |
| 09 Apr 2024 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - |
| 08 Apr 2024 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | - |
| 05 Apr 2024 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | - |
| 04 Apr 2024 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.