Singapore markets closed

FFG - BLI Global Impact Equitie (0P0001SO2D.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
98.26-0.34 (-0.34%)
At close: 10:00PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 202498.2698.2698.2698.2698.26-
12 Jun 202498.6098.6098.6098.6098.60-
11 Jun 202497.9397.9397.9397.9397.93-
10 Jun 2024------
07 Jun 202497.6497.6497.6497.6497.64-
06 Jun 202497.5597.5597.5597.5597.55-
05 Jun 202497.2597.2597.2597.2597.25-
04 Jun 202496.5296.5296.5296.5296.52-
03 Jun 202496.6496.6496.6496.6496.64-
31 May 202496.9696.9696.9696.9696.96-
30 May 202497.0797.0797.0797.0797.07-
29 May 202497.5297.5297.5297.5297.52-
28 May 202498.4598.4598.4598.4598.45-
27 May 202499.2799.2799.2799.2799.27-
24 May 202499.2299.2299.2299.2299.22-
23 May 202499.4099.4099.4099.4099.40-
22 May 202499.7599.7599.7599.7599.75-
21 May 202499.4299.4299.4299.4299.42-
20 May 2024------
17 May 202499.2699.2699.2699.2699.26-
16 May 202499.6899.6899.6899.6899.68-
15 May 202499.4699.4699.4699.4699.46-
14 May 202498.5998.5998.5998.5998.59-
13 May 202498.2198.2198.2198.2198.21-
10 May 202498.6998.6998.6998.6998.69-
09 May 2024------
08 May 202497.5897.5897.5897.5897.58-
07 May 202497.2697.2697.2697.2697.26-
06 May 202496.6396.6396.6396.6396.63-
03 May 202496.1196.1196.1196.1196.11-
02 May 202495.3695.3695.3695.3695.36-
30 Apr 202495.1895.1895.1895.1895.18-
29 Apr 202495.9995.9995.9995.9995.99-
26 Apr 202496.0896.0896.0896.0896.08-
25 Apr 202495.0595.0595.0595.0595.05-
24 Apr 202496.0896.0896.0896.0896.08-
23 Apr 202496.2196.2196.2196.2196.21-
22 Apr 202495.6695.6695.6695.6695.66-
19 Apr 202495.0495.0495.0495.0495.04-
18 Apr 202495.5595.5595.5595.5595.55-
17 Apr 202495.7795.7795.7795.7795.77-
16 Apr 202496.5296.5296.5296.5296.52-
15 Apr 202497.4397.4397.4397.4397.43-
12 Apr 202497.8697.8697.8697.8697.86-
11 Apr 202498.3098.3098.3098.3098.30-
10 Apr 202497.8497.8497.8497.8497.84-
09 Apr 202498.1598.1598.1598.1598.15-
08 Apr 202498.0898.0898.0898.0898.08-
05 Apr 202498.0298.0298.0298.0298.02-
04 Apr 202497.6997.6997.6997.6997.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.