Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | - | - | - | - | - | - |
13 Jun 2024 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | - |
12 Jun 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
11 Jun 2024 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | - |
10 Jun 2024 | - | - | - | - | - | - |
07 Jun 2024 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | - |
06 Jun 2024 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | - |
05 Jun 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - |
04 Jun 2024 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | - |
03 Jun 2024 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | - |
31 May 2024 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | - |
30 May 2024 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | - |
29 May 2024 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | - |
28 May 2024 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | - |
27 May 2024 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | - |
24 May 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | - |
23 May 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - |
22 May 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - |
21 May 2024 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | - |
16 May 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | - |
15 May 2024 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - |
14 May 2024 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | - |
13 May 2024 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | - |
10 May 2024 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | - |
07 May 2024 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | - |
06 May 2024 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | - |
03 May 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | - |
02 May 2024 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | - |
30 Apr 2024 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | - |
29 Apr 2024 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | - |
26 Apr 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | - |
25 Apr 2024 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | - |
24 Apr 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | - |
23 Apr 2024 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | - |
22 Apr 2024 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | - |
19 Apr 2024 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | - |
18 Apr 2024 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | - |
17 Apr 2024 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | - |
16 Apr 2024 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | - |
15 Apr 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | - |
12 Apr 2024 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | - |
11 Apr 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | - |
10 Apr 2024 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | - |
09 Apr 2024 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - |
08 Apr 2024 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | - |
05 Apr 2024 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | - |
04 Apr 2024 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |