Singapore markets closed

FFG - BLI Global Impact Equitie (0P0001SO2C.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
97.91-0.34 (-0.35%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 202497.9197.9197.9197.9197.91-
12 Jun 202498.2598.2598.2598.2598.25-
11 Jun 202497.5797.5797.5797.5797.57-
10 Jun 2024------
07 Jun 202497.2997.2997.2997.2997.29-
06 Jun 202497.2097.2097.2097.2097.20-
05 Jun 202496.9096.9096.9096.9096.90-
04 Jun 202496.1796.1796.1796.1796.17-
03 Jun 202496.2996.2996.2996.2996.29-
31 May 202496.6196.6196.6196.6196.61-
30 May 202496.7296.7296.7296.7296.72-
29 May 202497.1797.1797.1797.1797.17-
28 May 202498.1098.1098.1098.1098.10-
27 May 202498.9198.9198.9198.9198.91-
24 May 202498.8698.8698.8698.8698.86-
23 May 202499.0499.0499.0499.0499.04-
22 May 202499.3999.3999.3999.3999.39-
21 May 202499.0699.0699.0699.0699.06-
20 May 2024------
17 May 202498.9098.9098.9098.9098.90-
16 May 202499.3299.3299.3299.3299.32-
15 May 202499.1099.1099.1099.1099.10-
14 May 202498.2498.2498.2498.2498.24-
13 May 202497.8697.8697.8697.8697.86-
10 May 202498.3398.3398.3398.3398.33-
09 May 2024------
08 May 202497.2397.2397.2397.2397.23-
07 May 202496.9196.9196.9196.9196.91-
06 May 202496.2896.2896.2896.2896.28-
03 May 202495.7695.7695.7695.7695.76-
02 May 202495.0195.0195.0195.0195.01-
30 Apr 202494.8494.8494.8494.8494.84-
29 Apr 202495.6595.6595.6595.6595.65-
26 Apr 202495.7495.7495.7495.7495.74-
25 Apr 202494.7194.7194.7194.7194.71-
24 Apr 202495.7395.7395.7395.7395.73-
23 Apr 202495.8795.8795.8795.8795.87-
22 Apr 202495.3295.3295.3295.3295.32-
19 Apr 202494.7094.7094.7094.7094.70-
18 Apr 202495.2195.2195.2195.2195.21-
17 Apr 202495.4395.4395.4395.4395.43-
16 Apr 202496.1796.1796.1796.1796.17-
15 Apr 202497.0897.0897.0897.0897.08-
12 Apr 202497.5097.5097.5097.5097.50-
11 Apr 202497.9597.9597.9597.9597.95-
10 Apr 202497.4997.4997.4997.4997.49-
09 Apr 202497.8097.8097.8097.8097.80-
08 Apr 202497.7397.7397.7397.7397.73-
05 Apr 202497.6797.6797.6797.6797.67-
04 Apr 202497.3497.3497.3497.3497.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.