Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,386.07 +994.02 (+1.52%) CMC Crypto 200
1,379.69 -2.97 (-0.21%)
FFG - BLI Global Impact Equitie (0P0001SO2C.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | - |
| 17 Jun 2024 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | - |
| 14 Jun 2024 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | - |
| 13 Jun 2024 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | - |
| 12 Jun 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | - |
| 11 Jun 2024 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | - |
| 10 Jun 2024 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | - |
| 07 Jun 2024 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | - |
| 06 Jun 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | - |
| 05 Jun 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - |
| 04 Jun 2024 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | - |
| 03 Jun 2024 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | - |
| 31 May 2024 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | - |
| 30 May 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | - |
| 29 May 2024 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | - |
| 28 May 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | - |
| 27 May 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | - |
| 24 May 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | - |
| 23 May 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | - |
| 22 May 2024 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | - |
| 21 May 2024 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - |
| 16 May 2024 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | - |
| 15 May 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - |
| 14 May 2024 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | - |
| 13 May 2024 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | - |
| 10 May 2024 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | - |
| 07 May 2024 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | - |
| 06 May 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | - |
| 03 May 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 02 May 2024 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | - |
| 30 Apr 2024 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | - |
| 29 Apr 2024 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | - |
| 26 Apr 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | - |
| 25 Apr 2024 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | - |
| 24 Apr 2024 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | - |
| 23 Apr 2024 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | - |
| 22 Apr 2024 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | - |
| 19 Apr 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - |
| 18 Apr 2024 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | - |
| 17 Apr 2024 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | - |
| 16 Apr 2024 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | - |
| 15 Apr 2024 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | - |
| 12 Apr 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| 11 Apr 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | - |
| 10 Apr 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | - |
| 09 Apr 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| 08 Apr 2024 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | - |
| 05 Apr 2024 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | - |
| 04 Apr 2024 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.