Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,131.22 +453.02 (+0.64%) CMC Crypto 200
1,524.22 +50.48 (+3.43%)
Kraft Høyrente C (0P0001SCH1.IR)
Irish - Irish Delayed price. Currency in NOK
Add to watchlist
At close: 09:00PM IST
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | - |
| 03 Jun 2024 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | - |
| 29 May 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | - |
| 28 May 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | - |
| 27 May 2024 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | - |
| 24 May 2024 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | - |
| 23 May 2024 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | - |
| 22 May 2024 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | - |
| 15 May 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
| 14 May 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | - |
| 13 May 2024 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | - |
| 10 May 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | - |
| 07 May 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | - |
| 03 May 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | - |
| 02 May 2024 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - |
| 30 Apr 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| 29 Apr 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| 26 Apr 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | - |
| 25 Apr 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | - |
| 24 Apr 2024 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | - |
| 23 Apr 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | - |
| 22 Apr 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - |
| 19 Apr 2024 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | - |
| 18 Apr 2024 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | - |
| 17 Apr 2024 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | - |
| 16 Apr 2024 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | - |
| 15 Apr 2024 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | - |
| 12 Apr 2024 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | - |
| 09 Apr 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| 08 Apr 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | - |
| 05 Apr 2024 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | - |
| 04 Apr 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | - |
| 03 Apr 2024 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | - |
| 02 Apr 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
| 28 Mar 2024 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | - |
| 27 Mar 2024 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | - |
| 26 Mar 2024 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | - |
| 25 Mar 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | - |
| 22 Mar 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | - |
| 21 Mar 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - |
| 20 Mar 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| 19 Mar 2024 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | - |
| 18 Mar 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
| 15 Mar 2024 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | - |
| 14 Mar 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| 13 Mar 2024 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
| 12 Mar 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| 11 Mar 2024 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | - |
| 08 Mar 2024 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | - |
| 07 Mar 2024 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | - |
| 04 Mar 2024 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.