Singapore markets closed

Groupama US Equities OAC USD (0P0001SCC0)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11,066.20+54.40 (+0.49%)
At close: 04:00PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 202411,214.3111,214.3111,214.3111,214.3111,214.31-
20 May 2024------
17 May 202411,184.6711,184.6711,184.6711,184.6711,184.67-
16 May 202411,175.6211,175.6211,175.6211,175.6211,175.62-
15 May 202411,192.4711,192.4711,192.4711,192.4711,192.47-
14 May 202411,066.2211,066.2211,066.2211,066.2211,066.22-
13 May 202411,011.7811,011.7811,011.7811,011.7811,011.78-
10 May 202411,001.5511,001.5511,001.5511,001.5511,001.55-
09 May 2024------
08 May 2024------
07 May 202410,922.6510,922.6510,922.6510,922.6510,922.65-
06 May 202410,906.1110,906.1110,906.1110,906.1110,906.11-
03 May 202410,804.6210,804.6210,804.6210,804.6210,804.62-
02 May 202410,668.5410,668.5410,668.5410,668.5410,668.54-
01 May 2024------
30 Apr 202410,601.0310,601.0310,601.0310,601.0310,601.03-
29 Apr 202410,771.4510,771.4510,771.4510,771.4510,771.45-
26 Apr 202410,739.7410,739.7410,739.7410,739.7410,739.74-
25 Apr 202410,620.5810,620.5810,620.5810,620.5810,620.58-
24 Apr 202410,673.8510,673.8510,673.8510,673.8510,673.85-
23 Apr 202410,667.3510,667.3510,667.3510,667.3510,667.35-
22 Apr 202410,552.9510,552.9510,552.9510,552.9510,552.95-
19 Apr 202410,466.6410,466.6410,466.6410,466.6410,466.64-
18 Apr 202410,546.2110,546.2110,546.2110,546.2110,546.21-
17 Apr 202410,564.4710,564.4710,564.4710,564.4710,564.47-
16 Apr 202410,619.2510,619.2510,619.2510,619.2510,619.25-
15 Apr 202410,645.4410,645.4410,645.4410,645.4410,645.44-
12 Apr 202410,765.6110,765.6110,765.6110,765.6110,765.61-
11 Apr 202410,924.6110,924.6110,924.6110,924.6110,924.61-
10 Apr 202410,846.1110,846.1110,846.1110,846.1110,846.11-
09 Apr 202410,946.9910,946.9910,946.9910,946.9910,946.99-
08 Apr 202410,913.8710,913.8710,913.8710,913.8710,913.87-
05 Apr 202410,914.0310,914.0310,914.0310,914.0310,914.03-
04 Apr 202410,806.3610,806.3610,806.3610,806.3610,806.36-
03 Apr 202410,922.8210,922.8210,922.8210,922.8210,922.82-
02 Apr 202410,912.4810,912.4810,912.4810,912.4810,912.48-
01 Apr 2024------
28 Mar 202411,009.9211,009.9211,009.9211,009.9211,009.92-
27 Mar 202410,991.6510,991.6510,991.6510,991.6510,991.65-
26 Mar 202410,894.6010,894.6010,894.6010,894.6010,894.60-
25 Mar 202410,924.5310,924.5310,924.5310,924.5310,924.53-
22 Mar 202410,952.9510,952.9510,952.9510,952.9510,952.95-
21 Mar 202410,967.8710,967.8710,967.8710,967.8710,967.87-
20 Mar 202410,936.4710,936.4710,936.4710,936.4710,936.47-
19 Mar 202410,847.0810,847.0810,847.0810,847.0810,847.08-
18 Mar 202410,787.0810,787.0810,787.0810,787.0810,787.08-
15 Mar 202410,721.7910,721.7910,721.7910,721.7910,721.79-
14 Mar 202410,790.6710,790.6710,790.6710,790.6710,790.67-
13 Mar 202410,810.8610,810.8610,810.8610,810.8610,810.86-
12 Mar 202410,819.8210,819.8210,819.8210,819.8210,819.82-
11 Mar 202410,717.3210,717.3210,717.3210,717.3210,717.32-
08 Mar 202410,713.5510,713.5510,713.5510,713.5510,713.55-
07 Mar 202410,764.9310,764.9310,764.9310,764.9310,764.93-
06 Mar 202410,655.1710,655.1710,655.1710,655.1710,655.17-
05 Mar 202410,605.2310,605.2310,605.2310,605.2310,605.23-
04 Mar 202410,705.7110,705.7110,705.7110,705.7110,705.71-
01 Mar 202410,717.8110,717.8110,717.8110,717.8110,717.81-
29 Feb 202410,638.9810,638.9810,638.9810,638.9810,638.98-
28 Feb 202410,584.4010,584.4010,584.4010,584.4010,584.40-
27 Feb 202410,607.2810,607.2810,607.2810,607.2810,607.28-
26 Feb 202410,589.2510,589.2510,589.2510,589.2510,589.25-
23 Feb 202410,634.7610,634.7610,634.7610,634.7610,634.76-
22 Feb 202410,625.2710,625.2710,625.2710,625.2710,625.27-
21 Feb 202410,418.7110,418.7110,418.7110,418.7110,418.71-
20 Feb 202410,396.7810,396.7810,396.7810,396.7810,396.78-
16 Feb 202410,456.0010,456.0010,456.0010,456.0010,456.00-
15 Feb 202410,500.8510,500.8510,500.8510,500.8510,500.85-
14 Feb 202410,437.1010,437.1010,437.1010,437.1010,437.10-
13 Feb 202410,349.5010,349.5010,349.5010,349.5010,349.50-
12 Feb 202410,488.8510,488.8510,488.8510,488.8510,488.85-
09 Feb 202410,494.9010,494.9010,494.9010,494.9010,494.90-
08 Feb 202410,433.9710,433.9710,433.9710,433.9710,433.97-
07 Feb 202410,433.6010,433.6010,433.6010,433.6010,433.60-
06 Feb 202410,358.7610,358.7610,358.7610,358.7610,358.76-
05 Feb 202410,340.1010,340.1010,340.1010,340.1010,340.10-
02 Feb 202410,367.4910,367.4910,367.4910,367.4910,367.49-
01 Feb 202410,310.3510,310.3510,310.3510,310.3510,310.35-
31 Jan 202410,190.8410,190.8410,190.8410,190.8410,190.84-
30 Jan 202410,353.1010,353.1010,353.1010,353.1010,353.10-
29 Jan 202410,360.2110,360.2110,360.2110,360.2110,360.21-
26 Jan 202410,284.2710,284.2710,284.2710,284.2710,284.27-
25 Jan 202410,292.0010,292.0010,292.0010,292.0010,292.00-
24 Jan 202410,242.9810,242.9810,242.9810,242.9810,242.98-
23 Jan 202410,243.9610,243.9610,243.9610,243.9610,243.96-
22 Jan 202410,208.9710,208.9710,208.9710,208.9710,208.97-
19 Jan 202410,191.3710,191.3710,191.3710,191.3710,191.37-
18 Jan 202410,068.8610,068.8610,068.8610,068.8610,068.86-
17 Jan 20249,992.659,992.659,992.659,992.659,992.65-
16 Jan 202410,051.7410,051.7410,051.7410,051.7410,051.74-
12 Jan 202410,085.2210,085.2210,085.2210,085.2210,085.22-
11 Jan 202410,083.2910,083.2910,083.2910,083.2910,083.29-
10 Jan 202410,092.6910,092.6910,092.6910,092.6910,092.69-
09 Jan 202410,046.9510,046.9510,046.9510,046.9510,046.95-
08 Jan 202410,064.6610,064.6610,064.6610,064.6610,064.66-
05 Jan 20249,932.859,932.859,932.859,932.859,932.85-
04 Jan 20249,916.519,916.519,916.519,916.519,916.51-
03 Jan 20249,950.459,950.459,950.459,950.459,950.45-
02 Jan 202410,025.0810,025.0810,025.0810,025.0810,025.08-
29 Dec 202310,066.5510,066.5510,066.5510,066.5510,066.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...