Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,425.31 -13.34 (-0.16%) Bitcoin USD
67,085.09 +1,377.76 (+2.10%) CMC Crypto 200
1,363.19 -10.66 (-0.78%)
BC Biotech (0P0001RB12.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | - |
| 15 May 2024 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | - |
| 14 May 2024 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | - |
| 13 May 2024 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | - |
| 10 May 2024 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | - |
| 07 May 2024 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | - |
| 06 May 2024 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | - |
| 03 May 2024 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | - |
| 02 May 2024 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | - |
| 30 Apr 2024 | 125.47 | 125.47 | 125.47 | 125.47 | 125.47 | - |
| 29 Apr 2024 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | - |
| 26 Apr 2024 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | - |
| 25 Apr 2024 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | - |
| 24 Apr 2024 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | - |
| 23 Apr 2024 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | - |
| 22 Apr 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | - |
| 19 Apr 2024 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | - |
| 18 Apr 2024 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | - |
| 17 Apr 2024 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | - |
| 16 Apr 2024 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | - |
| 15 Apr 2024 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | - |
| 12 Apr 2024 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | - |
| 11 Apr 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - |
| 10 Apr 2024 | 128.91 | 128.91 | 128.91 | 128.91 | 128.91 | - |
| 09 Apr 2024 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | - |
| 08 Apr 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| 05 Apr 2024 | 126.16 | 126.16 | 126.16 | 126.16 | 126.16 | - |
| 04 Apr 2024 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | - |
| 03 Apr 2024 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | - |
| 02 Apr 2024 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | - |
| 28 Mar 2024 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | - |
| 27 Mar 2024 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | - |
| 26 Mar 2024 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | - |
| 25 Mar 2024 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | - |
| 22 Mar 2024 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | - |
| 21 Mar 2024 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | - |
| 20 Mar 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | - |
| 19 Mar 2024 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | - |
| 18 Mar 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | - |
| 15 Mar 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| 14 Mar 2024 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | - |
| 13 Mar 2024 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | - |
| 12 Mar 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| 11 Mar 2024 | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | - |
| 08 Mar 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | - |
| 07 Mar 2024 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | - |
| 06 Mar 2024 | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | - |
| 05 Mar 2024 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | - |
| 04 Mar 2024 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | - |
| 01 Mar 2024 | 143.22 | 143.22 | 143.22 | 143.22 | 143.22 | - |
| 29 Feb 2024 | 146.38 | 146.38 | 146.38 | 146.38 | 146.38 | - |
| 28 Feb 2024 | 150.89 | 150.89 | 150.89 | 150.89 | 150.89 | - |
| 27 Feb 2024 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | - |
| 26 Feb 2024 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | - |
| 23 Feb 2024 | 134.94 | 134.94 | 134.94 | 134.94 | 134.94 | - |
| 22 Feb 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | - |
| 21 Feb 2024 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | - |
| 20 Feb 2024 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | - |
| 19 Feb 2024 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | - |
| 16 Feb 2024 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | - |
| 15 Feb 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
| 14 Feb 2024 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | - |
| 13 Feb 2024 | 134.48 | 134.48 | 134.48 | 134.48 | 134.48 | - |
| 12 Feb 2024 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | - |
| 09 Feb 2024 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | - |
| 08 Feb 2024 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | - |
| 07 Feb 2024 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | - |
| 06 Feb 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - |
| 05 Feb 2024 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | - |
| 02 Feb 2024 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | - |
| 01 Feb 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | - |
| 31 Jan 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - |
| 30 Jan 2024 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | - |
| 29 Jan 2024 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | - |
| 26 Jan 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | - |
| 25 Jan 2024 | 121.03 | 121.03 | 121.03 | 121.03 | 121.03 | - |
| 24 Jan 2024 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | - |
| 23 Jan 2024 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | - |
| 22 Jan 2024 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | - |
| 19 Jan 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - |
| 18 Jan 2024 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | - |
| 17 Jan 2024 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | - |
| 16 Jan 2024 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | - |
| 15 Jan 2024 | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | - |
| 12 Jan 2024 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | - |
| 11 Jan 2024 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | - |
| 10 Jan 2024 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | - |
| 09 Jan 2024 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | - |
| 08 Jan 2024 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | - |
| 05 Jan 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 04 Jan 2024 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | - |
| 03 Jan 2024 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | - |
| 02 Jan 2024 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | - |
| 29 Dec 2023 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | - |
| 28 Dec 2023 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | - |
| 27 Dec 2023 | 122.67 | 122.67 | 122.67 | 122.67 | 122.67 | - |
| 22 Dec 2023 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.