Singapore markets closed

FFG – BLI American Impact Eqs R $ Acc (0P0001R8Y6)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
11.47-0.02 (-0.17%)
At close: 04:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 202411.4711.4711.4711.4711.47-
12 Jun 202411.4911.4911.4911.4911.49-
11 Jun 202411.2611.2611.2611.2611.26-
10 Jun 2024------
07 Jun 202411.2211.2211.2211.2211.22-
06 Jun 202411.2811.2811.2811.2811.28-
05 Jun 202411.3811.3811.3811.3811.38-
04 Jun 202411.2211.2211.2211.2211.22-
03 Jun 202411.3211.3211.3211.3211.32-
31 May 202411.4311.4311.4311.4311.43-
30 May 202411.3811.3811.3811.3811.38-
29 May 202411.4111.4111.4111.4111.41-
28 May 202411.5611.5611.5611.5611.56-
24 May 202411.7411.7411.7411.7411.74-
23 May 202411.6411.6411.6411.6411.64-
22 May 202411.7611.7611.7611.7611.76-
21 May 202411.7911.7911.7911.7911.79-
20 May 2024------
17 May 202411.7411.7411.7411.7411.74-
16 May 202411.7411.7411.7411.7411.74-
15 May 202411.8411.8411.8411.8411.84-
14 May 202411.6911.6911.6911.6911.69-
13 May 202411.6011.6011.6011.6011.60-
10 May 202411.6911.6911.6911.6911.69-
09 May 2024------
08 May 202411.5211.5211.5211.5211.52-
07 May 202411.5811.5811.5811.5811.58-
06 May 202411.5711.5711.5711.5711.57-
03 May 202411.3911.3911.3911.3911.39-
02 May 202411.3111.3111.3111.3111.31-
01 May 2024------
30 Apr 202411.1911.1911.1911.1911.19-
29 Apr 202411.3311.3311.3311.3311.33-
26 Apr 202411.2811.2811.2811.2811.28-
25 Apr 202411.2011.2011.2011.2011.20-
24 Apr 202411.1811.1811.1811.1811.18-
23 Apr 202411.2211.2211.2211.2211.22-
22 Apr 202410.9910.9910.9910.9910.99-
19 Apr 202410.9010.9010.9010.9010.90-
18 Apr 202410.9210.9210.9210.9210.92-
17 Apr 202410.9910.9910.9910.9910.99-
16 Apr 202411.1411.1411.1411.1411.14-
15 Apr 202411.2011.2011.2011.2011.20-
12 Apr 202411.3511.3511.3511.3511.35-
11 Apr 202411.5311.5311.5311.5311.53-
10 Apr 202411.5111.5111.5111.5111.51-
09 Apr 202411.7111.7111.7111.7111.71-
08 Apr 202411.6511.6511.6511.6511.65-
05 Apr 202411.6311.6311.6311.6311.63-
04 Apr 202411.4911.4911.4911.4911.49-
03 Apr 202411.5911.5911.5911.5911.59-
02 Apr 202411.5511.5511.5511.5511.55-
01 Apr 2024------
28 Mar 202411.8011.8011.8011.8011.80-
27 Mar 202411.7711.7711.7711.7711.77-
26 Mar 202411.6411.6411.6411.6411.64-
25 Mar 202411.6511.6511.6511.6511.65-
22 Mar 202411.7111.7111.7111.7111.71-
21 Mar 202411.7811.7811.7811.7811.78-
20 Mar 202411.6311.6311.6311.6311.63-
19 Mar 202411.5411.5411.5411.5411.54-
18 Mar 202411.4411.4411.4411.4411.44-
15 Mar 202411.4111.4111.4111.4111.41-
14 Mar 202411.4111.4111.4111.4111.41-
13 Mar 202411.4711.4711.4711.4711.47-
12 Mar 202411.4711.4711.4711.4711.47-
11 Mar 202411.3711.3711.3711.3711.37-
08 Mar 202411.4211.4211.4211.4211.42-
07 Mar 202411.5211.5211.5211.5211.52-
06 Mar 202411.3811.3811.3811.3811.38-
05 Mar 202411.2611.2611.2611.2611.26-
04 Mar 202411.3811.3811.3811.3811.38-
01 Mar 202411.3411.3411.3411.3411.34-
29 Feb 202411.2111.2111.2111.2111.21-
28 Feb 202411.1711.1711.1711.1711.17-
27 Feb 202411.2111.2111.2111.2111.21-
26 Feb 202411.1811.1811.1811.1811.18-
23 Feb 202411.2011.2011.2011.2011.20-
22 Feb 202411.1711.1711.1711.1711.17-
21 Feb 202410.9410.9410.9410.9410.94-
20 Feb 202410.9710.9710.9710.9710.97-
16 Feb 202411.0211.0211.0211.0211.02-
15 Feb 202411.0411.0411.0411.0411.04-
14 Feb 202411.0211.0211.0211.0211.02-
13 Feb 202410.8110.8110.8110.8110.81-
12 Feb 202410.9810.9810.9810.9810.98-
09 Feb 202410.9510.9510.9510.9510.95-
08 Feb 202410.9010.9010.9010.9010.90-
07 Feb 202410.7910.7910.7910.7910.79-
06 Feb 202410.6710.6710.6710.6710.67-
05 Feb 202410.5310.5310.5310.5310.53-
02 Feb 202410.6410.6410.6410.6410.64-
01 Feb 202410.5810.5810.5810.5810.58-
31 Jan 202410.3510.3510.3510.3510.35-
30 Jan 202410.5510.5510.5510.5510.55-
29 Jan 202410.5410.5410.5410.5410.54-
26 Jan 202410.4010.4010.4010.4010.40-
25 Jan 2024------
24 Jan 202410.3110.3110.3110.3110.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...