Singapore markets closed

FFG – BLI European Impact Eqs I € Acc (0P0001R8Y5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9,747.43+97.03 (+1.01%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 20249,747.439,747.439,747.439,747.439,747.43-
19 Jun 20249,650.409,650.409,650.409,650.409,650.40-
18 Jun 20249,797.009,797.009,797.009,797.009,797.00-
17 Jun 20249,674.389,674.389,674.389,674.389,674.38-
14 Jun 20249,771.459,771.459,771.459,771.459,771.45-
13 Jun 20249,910.729,910.729,910.729,910.729,910.72-
12 Jun 202410,103.6010,103.6010,103.6010,103.6010,103.60-
11 Jun 20249,939.659,939.659,939.659,939.659,939.65-
10 Jun 202410,022.1510,022.1510,022.1510,022.1510,022.15-
07 Jun 202410,037.1910,037.1910,037.1910,037.1910,037.19-
06 Jun 20249,992.989,992.989,992.989,992.989,992.98-
05 Jun 20249,951.819,951.819,951.819,951.819,951.81-
04 Jun 20249,849.689,849.689,849.689,849.689,849.68-
03 Jun 20249,882.879,882.879,882.879,882.879,882.87-
31 May 20249,905.189,905.189,905.189,905.189,905.18-
30 May 20249,911.739,911.739,911.739,911.739,911.73-
29 May 20249,830.939,830.939,830.939,830.939,830.93-
28 May 20249,997.609,997.609,997.609,997.609,997.60-
27 May 202410,045.4710,045.4710,045.4710,045.4710,045.47-
24 May 202410,000.6010,000.6010,000.6010,000.6010,000.60-
23 May 202410,034.1610,034.1610,034.1610,034.1610,034.16-
22 May 202410,038.7810,038.7810,038.7810,038.7810,038.78-
21 May 20249,993.689,993.689,993.689,993.689,993.68-
20 May 2024------
17 May 20249,984.109,984.109,984.109,984.109,984.10-
16 May 202410,071.5310,071.5310,071.5310,071.5310,071.53-
15 May 202410,130.9310,130.9310,130.9310,130.9310,130.93-
14 May 202410,052.6110,052.6110,052.6110,052.6110,052.61-
13 May 20249,971.839,971.839,971.839,971.839,971.83-
10 May 202410,012.8110,012.8110,012.8110,012.8110,012.81-
09 May 2024------
08 May 20249,898.809,898.809,898.809,898.809,898.80-
07 May 20249,851.649,851.649,851.649,851.649,851.64-
06 May 20249,685.529,685.529,685.529,685.529,685.52-
03 May 20249,617.239,617.239,617.239,617.239,617.23-
02 May 20249,524.979,524.979,524.979,524.979,524.97-
30 Apr 20249,607.419,607.419,607.419,607.419,607.41-
29 Apr 20249,674.609,674.609,674.609,674.609,674.60-
26 Apr 20249,656.699,656.699,656.699,656.699,656.69-
25 Apr 20249,547.559,547.559,547.559,547.559,547.55-
24 Apr 20249,637.209,637.209,637.209,637.209,637.20-
23 Apr 20249,585.149,585.149,585.149,585.149,585.14-
22 Apr 20249,386.559,386.559,386.559,386.559,386.55-
19 Apr 20249,371.399,371.399,371.399,371.399,371.39-
18 Apr 20249,391.329,391.329,391.329,391.329,391.32-
17 Apr 20249,432.359,432.359,432.359,432.359,432.35-
16 Apr 20249,494.829,494.829,494.829,494.829,494.82-
15 Apr 20249,626.319,626.319,626.319,626.319,626.31-
12 Apr 20249,604.449,604.449,604.449,604.449,604.44-
11 Apr 20249,662.329,662.329,662.329,662.329,662.32-
10 Apr 20249,673.169,673.169,673.169,673.169,673.16-
09 Apr 20249,718.759,718.759,718.759,718.759,718.75-
08 Apr 20249,734.069,734.069,734.069,734.069,734.06-
05 Apr 20249,694.849,694.849,694.849,694.849,694.84-
04 Apr 20249,774.519,774.519,774.519,774.519,774.51-
03 Apr 20249,781.879,781.879,781.879,781.879,781.87-
02 Apr 20249,777.019,777.019,777.019,777.019,777.01-
28 Mar 20249,961.839,961.839,961.839,961.839,961.83-
27 Mar 20249,956.729,956.729,956.729,956.729,956.72-
26 Mar 20249,986.579,986.579,986.579,986.579,986.57-
25 Mar 20249,964.969,964.969,964.969,964.969,964.96-
22 Mar 202410,018.7910,018.7910,018.7910,018.7910,018.79-
21 Mar 202410,021.8310,021.8310,021.8310,021.8310,021.83-
20 Mar 20249,932.819,932.819,932.819,932.819,932.81-
19 Mar 20249,924.459,924.459,924.459,924.459,924.45-
18 Mar 20249,942.859,942.859,942.859,942.859,942.85-
15 Mar 20249,948.469,948.469,948.469,948.469,948.46-
14 Mar 202410,033.1210,033.1210,033.1210,033.1210,033.12-
13 Mar 202410,029.9910,029.9910,029.9910,029.9910,029.99-
12 Mar 202410,057.1810,057.1810,057.1810,057.1810,057.18-
11 Mar 20249,929.839,929.839,929.839,929.839,929.83-
08 Mar 202410,007.9610,007.9610,007.9610,007.9610,007.96-
07 Mar 202410,016.1210,016.1210,016.1210,016.1210,016.12-
06 Mar 20249,837.959,837.959,837.959,837.959,837.95-
05 Mar 20249,795.989,795.989,795.989,795.989,795.98-
04 Mar 20249,854.569,854.569,854.569,854.569,854.56-
01 Mar 20249,853.729,853.729,853.729,853.729,853.72-
29 Feb 20249,745.309,745.309,745.309,745.309,745.30-
28 Feb 20249,701.199,701.199,701.199,701.199,701.19-
27 Feb 20249,768.179,768.179,768.179,768.179,768.17-
26 Feb 20249,764.759,764.759,764.759,764.759,764.75-
23 Feb 20249,769.479,769.479,769.479,769.479,769.47-
22 Feb 20249,773.419,773.419,773.419,773.419,773.41-
21 Feb 20249,642.109,642.109,642.109,642.109,642.10-
20 Feb 20249,642.129,642.129,642.129,642.129,642.12-
19 Feb 20249,702.419,702.419,702.419,702.419,702.41-
16 Feb 20249,696.519,696.519,696.519,696.519,696.51-
15 Feb 20249,650.489,650.489,650.489,650.489,650.48-
14 Feb 20249,540.969,540.969,540.969,540.969,540.96-
13 Feb 20249,426.309,426.309,426.309,426.309,426.30-
12 Feb 20249,548.939,548.939,548.939,548.939,548.93-
09 Feb 20249,494.829,494.829,494.829,494.829,494.82-
08 Feb 20249,462.619,462.619,462.619,462.619,462.61-
07 Feb 20249,418.329,418.329,418.329,418.329,418.32-
06 Feb 20249,382.849,382.849,382.849,382.849,382.84-
05 Feb 20249,338.149,338.149,338.149,338.149,338.14-
02 Feb 20249,343.069,343.069,343.069,343.069,343.06-
01 Feb 20249,438.149,438.149,438.149,438.149,438.14-
31 Jan 20249,472.759,472.759,472.759,472.759,472.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...