Singapore markets closed

FFG – BLI European Impact Eqs R € Acc (0P0001R8Y4.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.67+0.09 (+0.94%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 20249.679.679.679.679.67-
19 Jun 20249.589.589.589.589.58-
18 Jun 20249.729.729.729.729.72-
17 Jun 20249.609.609.609.609.60-
14 Jun 20249.709.709.709.709.70-
13 Jun 20249.849.849.849.849.84-
12 Jun 202410.0310.0310.0310.0310.03-
11 Jun 20249.869.869.869.869.86-
10 Jun 20249.959.959.959.959.95-
07 Jun 20249.969.969.969.969.96-
06 Jun 20249.929.929.929.929.92-
05 Jun 20249.889.889.889.889.88-
04 Jun 20249.789.789.789.789.78-
03 Jun 20249.819.819.819.819.81-
31 May 20249.839.839.839.839.83-
30 May 20249.849.849.849.849.84-
29 May 20249.769.769.769.769.76-
28 May 20249.939.939.939.939.93-
27 May 20249.979.979.979.979.97-
24 May 20249.939.939.939.939.93-
23 May 20249.969.969.969.969.96-
22 May 20249.979.979.979.979.97-
21 May 20249.929.929.929.929.92-
20 May 2024------
17 May 20249.929.929.929.929.92-
16 May 202410.0010.0010.0010.0010.00-
15 May 202410.0610.0610.0610.0610.06-
14 May 20249.989.989.989.989.98-
13 May 20249.909.909.909.909.90-
10 May 20249.959.959.959.959.95-
09 May 2024------
08 May 20249.839.839.839.839.83-
07 May 20249.799.799.799.799.79-
06 May 20249.629.629.629.629.62-
03 May 20249.559.559.559.559.55-
02 May 20249.469.469.469.469.46-
30 Apr 20249.559.559.559.559.55-
29 Apr 20249.619.619.619.619.61-
26 Apr 20249.609.609.609.609.60-
25 Apr 20249.499.499.499.499.49-
24 Apr 20249.589.589.589.589.58-
23 Apr 20249.539.539.539.539.53-
22 Apr 20249.339.339.339.339.33-
19 Apr 20249.319.319.319.319.31-
18 Apr 20249.339.339.339.339.33-
17 Apr 20249.379.379.379.379.37-
16 Apr 20249.449.449.449.449.44-
15 Apr 20249.579.579.579.579.57-
12 Apr 20249.559.559.559.559.55-
11 Apr 20249.609.609.609.609.60-
10 Apr 20249.629.629.629.629.62-
09 Apr 20249.669.669.669.669.66-
08 Apr 20249.689.689.689.689.68-
05 Apr 20249.649.649.649.649.64-
04 Apr 20249.729.729.729.729.72-
03 Apr 20249.739.739.739.739.73-
02 Apr 20249.729.729.729.729.72-
28 Mar 20249.919.919.919.919.91-
27 Mar 20249.909.909.909.909.90-
26 Mar 20249.939.939.939.939.93-
25 Mar 20249.919.919.919.919.91-
22 Mar 20249.969.969.969.969.96-
21 Mar 20249.979.979.979.979.97-
20 Mar 20249.889.889.889.889.88-
19 Mar 20249.879.879.879.879.87-
18 Mar 20249.899.899.899.899.89-
15 Mar 20249.909.909.909.909.90-
14 Mar 20249.989.989.989.989.98-
13 Mar 20249.989.989.989.989.98-
12 Mar 202410.0010.0010.0010.0010.00-
11 Mar 20249.889.889.889.889.88-
08 Mar 20249.969.969.969.969.96-
07 Mar 20249.979.979.979.979.97-
06 Mar 20249.799.799.799.799.79-
05 Mar 20249.759.759.759.759.75-
04 Mar 20249.819.819.819.819.81-
01 Mar 20249.809.809.809.809.80-
29 Feb 20249.709.709.709.709.70-
28 Feb 20249.659.659.659.659.65-
27 Feb 20249.729.729.729.729.72-
26 Feb 20249.729.729.729.729.72-
23 Feb 20249.729.729.729.729.72-
22 Feb 20249.739.739.739.739.73-
21 Feb 20249.609.609.609.609.60-
20 Feb 20249.609.609.609.609.60-
19 Feb 20249.669.669.669.669.66-
16 Feb 20249.659.659.659.659.65-
15 Feb 20249.619.619.619.619.61-
14 Feb 20249.509.509.509.509.50-
13 Feb 20249.389.389.389.389.38-
12 Feb 20249.519.519.519.519.51-
09 Feb 20249.459.459.459.459.45-
08 Feb 20249.429.429.429.429.42-
07 Feb 20249.389.389.389.389.38-
06 Feb 20249.349.349.349.349.34-
05 Feb 20249.309.309.309.309.30-
02 Feb 20249.309.309.309.309.30-
01 Feb 20249.409.409.409.409.40-
31 Jan 20249.439.439.439.439.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...