Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,106.10 -103.13 (-0.16%) CMC Crypto 200
1,371.63 -46.24 (-3.26%)
Allsolutions - ALL BTG Pactual Latin America Equity (0P0001R3JY)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | - |
| 11 Jun 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | - |
| 06 Jun 2024 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | - |
| 05 Jun 2024 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
| 04 Jun 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| 03 Jun 2024 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | - |
| 31 May 2024 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | - |
| 28 May 2024 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | - |
| 24 May 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | - |
| 21 May 2024 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | - |
| 15 May 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 114.17 | 114.17 | 114.17 | 114.17 | 114.17 | - |
| 07 May 2024 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | - |
| 06 May 2024 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | - |
| 03 May 2024 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | - |
| 02 May 2024 | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | - |
| 29 Apr 2024 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | - |
| 26 Apr 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | - |
| 25 Apr 2024 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | - |
| 24 Apr 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | - |
| 23 Apr 2024 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | - |
| 22 Apr 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| 19 Apr 2024 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | - |
| 18 Apr 2024 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | - |
| 17 Apr 2024 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | - |
| 16 Apr 2024 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | - |
| 15 Apr 2024 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | - |
| 12 Apr 2024 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | - |
| 11 Apr 2024 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | - |
| 10 Apr 2024 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | - |
| 09 Apr 2024 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | - |
| 08 Apr 2024 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | - |
| 05 Apr 2024 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | - |
| 04 Apr 2024 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | - |
| 03 Apr 2024 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | - |
| 27 Mar 2024 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | - |
| 26 Mar 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| 25 Mar 2024 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | - |
| 22 Mar 2024 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | - |
| 21 Mar 2024 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | - |
| 20 Mar 2024 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | - |
| 19 Mar 2024 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | - |
| 18 Mar 2024 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | - |
| 15 Mar 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| 14 Mar 2024 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | - |
| 13 Mar 2024 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | - |
| 12 Mar 2024 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | - |
| 11 Mar 2024 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | - |
| 08 Mar 2024 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | - |
| 07 Mar 2024 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | - |
| 06 Mar 2024 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | - |
| 05 Mar 2024 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | - |
| 04 Mar 2024 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | - |
| 26 Feb 2024 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | - |
| 16 Feb 2024 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | - |
| 15 Feb 2024 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | - |
| 14 Feb 2024 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | - |
| 13 Feb 2024 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | - |
| 12 Feb 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | - |
| 09 Feb 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| 08 Feb 2024 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | - |
| 07 Feb 2024 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - |
| 06 Feb 2024 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | - |
| 05 Feb 2024 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | - |
| 02 Feb 2024 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | - |
| 01 Feb 2024 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | - |
| 29 Jan 2024 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | - |
| 26 Jan 2024 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | - |
| 25 Jan 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.