Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,985.23 +271.01 (+0.45%) CMC Crypto 200
1,262.79 -95.21 (-7.01%)
Gerval Peg Ecnomia Real II FIM C Priv IE (0P0001R0EN.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 0.6345 | - |
| 07 May 2024 | 0.6353 | 0.6353 | 0.6353 | 0.6353 | 0.6353 | - |
| 06 May 2024 | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 0.6361 | - |
| 03 May 2024 | 0.6369 | 0.6369 | 0.6369 | 0.6369 | 0.6369 | - |
| 02 May 2024 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | - |
| 30 Apr 2024 | 0.6385 | 0.6385 | 0.6385 | 0.6385 | 0.6385 | - |
| 29 Apr 2024 | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 0.6393 | - |
| 26 Apr 2024 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | - |
| 25 Apr 2024 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | 0.6409 | - |
| 24 Apr 2024 | 0.6417 | 0.6417 | 0.6417 | 0.6417 | 0.6417 | - |
| 23 Apr 2024 | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 0.6425 | - |
| 22 Apr 2024 | 0.6433 | 0.6433 | 0.6433 | 0.6433 | 0.6433 | - |
| 19 Apr 2024 | 0.6441 | 0.6441 | 0.6441 | 0.6441 | 0.6441 | - |
| 18 Apr 2024 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | - |
| 17 Apr 2024 | 0.6457 | 0.6457 | 0.6457 | 0.6457 | 0.6457 | - |
| 16 Apr 2024 | 0.6464 | 0.6464 | 0.6464 | 0.6464 | 0.6464 | - |
| 15 Apr 2024 | 0.6472 | 0.6472 | 0.6472 | 0.6472 | 0.6472 | - |
| 12 Apr 2024 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | - |
| 11 Apr 2024 | 0.6489 | 0.6489 | 0.6489 | 0.6489 | 0.6489 | - |
| 10 Apr 2024 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | - |
| 09 Apr 2024 | 0.6504 | 0.6504 | 0.6504 | 0.6504 | 0.6504 | - |
| 08 Apr 2024 | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0.6512 | - |
| 05 Apr 2024 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | - |
| 04 Apr 2024 | 0.6528 | 0.6528 | 0.6528 | 0.6528 | 0.6528 | - |
| 03 Apr 2024 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | - |
| 02 Apr 2024 | 0.6544 | 0.6544 | 0.6544 | 0.6544 | 0.6544 | - |
| 01 Apr 2024 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | - |
| 28 Mar 2024 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | - |
| 27 Mar 2024 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | - |
| 26 Mar 2024 | 0.6576 | 0.6576 | 0.6576 | 0.6576 | 0.6576 | - |
| 25 Mar 2024 | 0.6584 | 0.6584 | 0.6584 | 0.6584 | 0.6584 | - |
| 22 Mar 2024 | 0.6592 | 0.6592 | 0.6592 | 0.6592 | 0.6592 | - |
| 21 Mar 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
| 20 Mar 2024 | 0.6608 | 0.6608 | 0.6608 | 0.6608 | 0.6608 | - |
| 19 Mar 2024 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | - |
| 18 Mar 2024 | 0.6626 | 0.6626 | 0.6626 | 0.6626 | 0.6626 | - |
| 15 Mar 2024 | 0.6634 | 0.6634 | 0.6634 | 0.6634 | 0.6634 | - |
| 14 Mar 2024 | 0.6642 | 0.6642 | 0.6642 | 0.6642 | 0.6642 | - |
| 13 Mar 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
| 12 Mar 2024 | 0.6658 | 0.6658 | 0.6658 | 0.6658 | 0.6658 | - |
| 11 Mar 2024 | 0.6666 | 0.6666 | 0.6666 | 0.6666 | 0.6666 | - |
| 08 Mar 2024 | 0.6674 | 0.6674 | 0.6674 | 0.6674 | 0.6674 | - |
| 07 Mar 2024 | 0.6682 | 0.6682 | 0.6682 | 0.6682 | 0.6682 | - |
| 06 Mar 2024 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | - |
| 05 Mar 2024 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | - |
| 04 Mar 2024 | 0.6706 | 0.6706 | 0.6706 | 0.6706 | 0.6706 | - |
| 01 Mar 2024 | 0.6714 | 0.6714 | 0.6714 | 0.6714 | 0.6714 | - |
| 29 Feb 2024 | 0.6722 | 0.6722 | 0.6722 | 0.6722 | 0.6722 | - |
| 28 Feb 2024 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | - |
| 27 Feb 2024 | 0.6738 | 0.6738 | 0.6738 | 0.6738 | 0.6738 | - |
| 26 Feb 2024 | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 0.6746 | - |
| 23 Feb 2024 | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 0.6754 | - |
| 22 Feb 2024 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | - |
| 21 Feb 2024 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | - |
| 20 Feb 2024 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | - |
| 19 Feb 2024 | 0.6786 | 0.6786 | 0.6786 | 0.6786 | 0.6786 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 0.6802 | 0.6802 | 0.6802 | 0.6802 | 0.6802 | - |
| 14 Feb 2024 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | - |
| 09 Feb 2024 | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 0.6818 | - |
| 08 Feb 2024 | 0.6826 | 0.6826 | 0.6826 | 0.6826 | 0.6826 | - |
| 07 Feb 2024 | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 0.6834 | - |
| 06 Feb 2024 | 0.6842 | 0.6842 | 0.6842 | 0.6842 | 0.6842 | - |
| 05 Feb 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
| 02 Feb 2024 | 0.6858 | 0.6858 | 0.6858 | 0.6858 | 0.6858 | - |
| 01 Feb 2024 | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 0.6866 | - |
| 31 Jan 2024 | 0.6874 | 0.6874 | 0.6874 | 0.6874 | 0.6874 | - |
| 30 Jan 2024 | 0.6882 | 0.6882 | 0.6882 | 0.6882 | 0.6882 | - |
| 29 Jan 2024 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | - |
| 26 Jan 2024 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | 0.6898 | - |
| 25 Jan 2024 | 0.6906 | 0.6906 | 0.6906 | 0.6906 | 0.6906 | - |
| 24 Jan 2024 | 0.6914 | 0.6914 | 0.6914 | 0.6914 | 0.6914 | - |
| 23 Jan 2024 | 0.6922 | 0.6922 | 0.6922 | 0.6922 | 0.6922 | - |
| 22 Jan 2024 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | - |
| 19 Jan 2024 | 0.6938 | 0.6938 | 0.6938 | 0.6938 | 0.6938 | - |
| 18 Jan 2024 | 0.6945 | 0.6945 | 0.6945 | 0.6945 | 0.6945 | - |
| 17 Jan 2024 | 0.6953 | 0.6953 | 0.6953 | 0.6953 | 0.6953 | - |
| 16 Jan 2024 | 0.6961 | 0.6961 | 0.6961 | 0.6961 | 0.6961 | - |
| 15 Jan 2024 | 0.6969 | 0.6969 | 0.6969 | 0.6969 | 0.6969 | - |
| 12 Jan 2024 | 0.6977 | 0.6977 | 0.6977 | 0.6977 | 0.6977 | - |
| 11 Jan 2024 | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 0.6985 | - |
| 10 Jan 2024 | 0.6993 | 0.6993 | 0.6993 | 0.6993 | 0.6993 | - |
| 09 Jan 2024 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | - |
| 08 Jan 2024 | 0.7007 | 0.7007 | 0.7007 | 0.7007 | 0.7007 | - |
| 05 Jan 2024 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | - |
| 04 Jan 2024 | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 0.7023 | - |
| 03 Jan 2024 | 0.7047 | 0.7047 | 0.7047 | 0.7047 | 0.7047 | - |
| 02 Jan 2024 | 0.7039 | 0.7039 | 0.7039 | 0.7039 | 0.7039 | - |
| 28 Dec 2023 | 0.7055 | 0.7055 | 0.7055 | 0.7055 | 0.7055 | - |
| 27 Dec 2023 | 0.7063 | 0.7063 | 0.7063 | 0.7063 | 0.7063 | - |
| 26 Dec 2023 | 0.7142 | 0.7142 | 0.7142 | 0.7142 | 0.7142 | - |
| 22 Dec 2023 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
| 21 Dec 2023 | 0.7158 | 0.7158 | 0.7158 | 0.7158 | 0.7158 | - |
| 20 Dec 2023 | 0.7166 | 0.7166 | 0.7166 | 0.7166 | 0.7166 | - |
| 19 Dec 2023 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | - |
| 18 Dec 2023 | 0.7182 | 0.7182 | 0.7182 | 0.7182 | 0.7182 | - |
| 15 Dec 2023 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | - |
| 14 Dec 2023 | 0.7198 | 0.7198 | 0.7198 | 0.7198 | 0.7198 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.