Singapore markets close in 7 hours 52 minutes

LMdG France and Innovation (EUR) P (0P0001QEE1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
95.56-0.96 (-0.99%)
At close: 10:00PM CEST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 202495.4295.4295.4295.4295.42-
25 Apr 202495.5695.5695.5695.5695.56-
24 Apr 202496.5296.5296.5296.5296.52-
23 Apr 202496.2396.2396.2396.2396.23-
22 Apr 202495.2395.2395.2395.2395.23-
19 Apr 202494.9894.9894.9894.9894.98-
18 Apr 202495.7195.7195.7195.7195.71-
17 Apr 202496.3896.3896.3896.3896.38-
16 Apr 202496.2996.2996.2996.2996.29-
15 Apr 202497.2797.2797.2797.2797.27-
12 Apr 202497.4997.4997.4997.4997.49-
11 Apr 202497.8297.8297.8297.8297.82-
10 Apr 202497.8597.8597.8597.8597.85-
09 Apr 202498.9198.9198.9198.9198.91-
08 Apr 202498.8698.8698.8698.8698.86-
05 Apr 202498.3698.3698.3698.3698.36-
04 Apr 202498.7498.7498.7498.7498.74-
03 Apr 202498.7098.7098.7098.7098.70-
02 Apr 202497.9697.9697.9697.9697.96-
28 Mar 202498.5498.5498.5498.5498.54-
27 Mar 202498.4498.4498.4498.4498.44-
26 Mar 202498.3198.3198.3198.3198.31-
25 Mar 202498.1698.1698.1698.1698.16-
22 Mar 202498.3898.3898.3898.3898.38-
21 Mar 202498.1698.1698.1698.1698.16-
20 Mar 202497.4897.4897.4897.4897.48-
19 Mar 202497.3697.3697.3697.3697.36-
18 Mar 202497.5097.5097.5097.5097.50-
15 Mar 202497.6397.6397.6397.6397.63-
14 Mar 202498.3898.3898.3898.3898.38-
13 Mar 202498.0598.0598.0598.0598.05-
12 Mar 202498.0198.0198.0198.0198.01-
11 Mar 202497.5197.5197.5197.5197.51-
08 Mar 202498.2598.2598.2598.2598.25-
07 Mar 202498.5998.5998.5998.5998.59-
06 Mar 202498.4798.4798.4798.4798.47-
05 Mar 202497.9797.9797.9797.9797.97-
04 Mar 202498.3998.3998.3998.3998.39-
01 Mar 202498.0698.0698.0698.0698.06-
29 Feb 202497.5797.5797.5797.5797.57-
28 Feb 202497.6097.6097.6097.6097.60-
27 Feb 202498.4398.4398.4398.4398.43-
26 Feb 202497.6297.6297.6297.6297.62-
23 Feb 202498.1398.1398.1398.1398.13-
22 Feb 202498.1998.1998.1998.1998.19-
21 Feb 202497.1997.1997.1997.1997.19-
20 Feb 202497.2497.2497.2497.2497.24-
19 Feb 202498.0298.0298.0298.0298.02-
16 Feb 202499.0299.0299.0299.0299.02-
15 Feb 202498.2398.2398.2398.2398.23-
14 Feb 202496.5096.5096.5096.5096.50-
13 Feb 202495.9295.9295.9295.9295.92-
12 Feb 202496.7796.7796.7796.7796.77-
09 Feb 202496.7296.7296.7296.7296.72-
08 Feb 202497.7097.7097.7097.7097.70-
07 Feb 202496.6396.6396.6396.6396.63-
06 Feb 202497.2297.2297.2297.2297.22-
05 Feb 202497.3597.3597.3597.3597.35-
02 Feb 202497.0097.0097.0097.0097.00-
01 Feb 202497.7897.7897.7897.7897.78-
31 Jan 202498.6898.6898.6898.6898.68-
30 Jan 202498.4898.4898.4898.4898.48-
29 Jan 202498.8398.8398.8398.8398.83-
26 Jan 202499.0099.0099.0099.0099.00-
25 Jan 202498.2298.2298.2298.2298.22-
24 Jan 202498.2598.2598.2598.2598.25-
23 Jan 202497.6897.6897.6897.6897.68-
22 Jan 202497.2897.2897.2897.2897.28-
19 Jan 202495.7195.7195.7195.7195.71-
18 Jan 202495.6295.6295.6295.6295.62-
17 Jan 202494.8194.8194.8194.8194.81-
16 Jan 202495.7495.7495.7495.7495.74-
15 Jan 202496.2796.2796.2796.2796.27-
12 Jan 202496.8196.8196.8196.8196.81-
11 Jan 202495.6195.6195.6195.6195.61-
10 Jan 202495.6195.6195.6195.6195.61-
09 Jan 202496.0596.0596.0596.0596.05-
08 Jan 202496.2796.2796.2796.2796.27-
05 Jan 202495.7595.7595.7595.7595.75-
04 Jan 202496.6496.6496.6496.6496.64-
03 Jan 202496.8396.8396.8396.8396.83-
02 Jan 202498.4298.4298.4298.4298.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...